Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.195
+3.33%
$-- $11,871
Nov 3, 2021 $0.188
-12.18%
$-- $8,181
Nov 2, 2021 $0.214
+3.42%
$-- $26,264
Nov 1, 2021 $0.207
-14.43%
$-- $14,876
Oct 31, 2021 $0.242
+15.84%
$-- $17,932
Oct 30, 2021 $0.209
-14.90%
$-- $23,498
Oct 29, 2021 $0.246
+9.59%
$-- $14,603
Oct 28, 2021 $0.224
-5.25%
$-- $28,250
Oct 27, 2021 $0.237
-13.27%
$-- $19,374
Oct 26, 2021 $0.273
-2.76%
$-- $27,271
Oct 25, 2021 $0.281
-8.66%
$-- $99,504
Oct 24, 2021 $0.296
+67.86%
$-- $89,239
Oct 23, 2021 $0.176
+2.90%
$-- $10,267
Oct 22, 2021 $0.171
-17.82%
$-- $16,802
Oct 21, 2021 $0.208
-5.21%
$-- $26,962
Oct 20, 2021 $0.22
-0.58%
$-- $21,389
Oct 19, 2021 $0.221
-3.40%
$-- $15,852
Oct 18, 2021 $0.229
+5.98%
$-- $15,627
Oct 17, 2021 $0.216
-26.06%
$-- $33,366
Oct 16, 2021 $0.292
+61.52%
$-- $195,594
Oct 15, 2021 $0.181
+59.54%
$-- $41,281
Oct 14, 2021 $0.113
-4.25%
$-- $10,006
Oct 13, 2021 $0.118
+9.72%
$-- $5,225
Oct 12, 2021 $0.108
+5.25%
$-- $9,015
Oct 11, 2021 $0.102
-5.53%
$-- $17,042
Oct 10, 2021 $0.108
-0.48%
$-- $10,123
Oct 9, 2021 $0.109
-4.04%
$-- $4,266
Oct 8, 2021 $0.114
+0.58%
$-- $6,074
Oct 7, 2021 $0.113
+10.63%
$-- $10,042
Oct 6, 2021 $0.102
-0.31%
$-- $12,521
Oct 5, 2021 $0.102
+2.06%
$-- $5,320
Oct 4, 2021 $0.1
-12.43%
$-- $9,052
Oct 3, 2021 $0.115
-3.73%
$-- $10,120
Oct 2, 2021 $0.119
-1.30%
$-- $6,042
Oct 1, 2021 $0.121
+6.65%
$-- $6,618
Sep 30, 2021 $0.113
+18.27%
$-- $16,972
Sep 29, 2021 $0.0956
-6.83%
$-- $2,910
Sep 28, 2021 $0.103
-7.47%
$-- $4,819
Sep 27, 2021 $0.111
-1.49%
$-- $6,265
Sep 26, 2021 $0.113
+2.37%
$-- $1,780
Sep 25, 2021 $0.11
-3.23%
$-- $7,286
Sep 24, 2021 $0.114
+1.07%
$-- $4,838
Sep 23, 2021 $0.112
-2.15%
$-- $1,883
Sep 22, 2021 $0.115
-25.17%
$-- $4,541
Sep 21, 2021 $0.154
+19.46%
$-- $4,454
Sep 20, 2021 $0.129
-6.18%
$-- $11,046
Sep 19, 2021 $0.137
-2.89%
$-- $3,701
Sep 18, 2021 $0.141
+1.81%
$-- $3,911
Sep 17, 2021 $0.139
-6.26%
$-- $4,430
Sep 16, 2021 $0.148
+5.04%
$-- $8,896