Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.137
+0.65%
$-- $12,130
Dec 23, 2021 $0.136
+4.29%
$-- $5,492
Dec 22, 2021 $0.13
-5.83%
$-- $3,903
Dec 21, 2021 $0.138
+0.24%
$-- $663
Dec 20, 2021 $0.138
-0.87%
$-- $1,444
Dec 19, 2021 $0.139
-2.34%
$-- $941
Dec 18, 2021 $0.143
+2.91%
$-- $1,523
Dec 17, 2021 $0.139
-3.70%
$-- $5,692
Dec 16, 2021 $0.144
-4.13%
$-- $3,113
Dec 15, 2021 $0.15
+8.64%
$-- $4,160
Dec 14, 2021 $0.138
-8.37%
$-- $7,006
Dec 13, 2021 $0.151
-3.87%
$-- $11,364
Dec 12, 2021 $0.157
-3.26%
$-- $7,205
Dec 11, 2021 $0.162
-3.31%
$-- $6,925
Dec 10, 2021 $0.168
-2.41%
$-- $8,022
Dec 9, 2021 $0.172
+3.39%
$-- $13,631
Dec 8, 2021 $0.166
-3.64%
$-- $9,617
Dec 7, 2021 $0.173
+3.02%
$-- $9,402
Dec 6, 2021 $0.167
-5.41%
$-- $8,556
Dec 5, 2021 $0.177
+2.36%
$-- $13,944
Dec 4, 2021 $0.173
-6.64%
$-- $11,842
Dec 3, 2021 $0.185
+5.77%
$-- $21,339
Dec 2, 2021 $0.175
-1.00%
$-- $9,123
Dec 1, 2021 $0.177
-14.52%
$-- $16,931
Nov 30, 2021 $0.207
+15.37%
$-- $9,209
Nov 29, 2021 $0.179
+4.19%
$-- $19,071
Nov 28, 2021 $0.172
-0.20%
$-- $9,364
Nov 27, 2021 $0.173
-0.76%
$-- $9,518
Nov 26, 2021 $0.174
-1.38%
$-- $17,550
Nov 25, 2021 $0.176
+1.79%
$-- $12,420
Nov 24, 2021 $0.173
-4.80%
$-- $12,855
Nov 23, 2021 $0.182
+0.24%
$-- $18,064
Nov 22, 2021 $0.182
-1.21%
$-- $10,730
Nov 21, 2021 $0.184
-4.40%
$-- $19,290
Nov 20, 2021 $0.192
+10.12%
$-- $22,081
Nov 19, 2021 $0.175
+8.41%
$-- $15,935
Nov 18, 2021 $0.161
-9.22%
$-- $31,507
Nov 17, 2021 $0.177
-4.95%
$-- $26,674
Nov 16, 2021 $0.187
-7.85%
$-- $21,508
Nov 15, 2021 $0.203
-0.90%
$-- $8,396
Nov 14, 2021 $0.204
-0.35%
$-- $4,760
Nov 13, 2021 $0.205
+5.21%
$-- $20,037
Nov 12, 2021 $0.195
+3.90%
$-- $13,206
Nov 11, 2021 $0.188
+4.23%
$-- $20,341
Nov 10, 2021 $0.18
-16.05%
$-- $35,908
Nov 9, 2021 $0.214
+4.46%
$-- $22,790
Nov 8, 2021 $0.205
-1.75%
$-- $32,172
Nov 7, 2021 $0.209
-1.16%
$-- $10,507
Nov 6, 2021 $0.211
-3.76%
$-- $12,310
Nov 5, 2021 $0.22
+12.66%
$-- $8,896