Coinranking
Satozhi Historical Data
SATOZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.018 | +0.00% | ||
| Sep 30 | $0.018 | +0.56% | ||
| Sep 23 | $0.0179 | -11.39% | ||
| Sep 16 | $0.0202 | +0.00% | ||
| Sep 9 | $0.0172 | +12.42% | ||
| Sep 2 | $0.0153 | +1.32% | ||
| Aug 26 | $0.0151 | +0.00% | ||
| Aug 19 | $0.0221 | +0.00% | ||
| Aug 12 | $0.0221 | +27.01% | ||
| Aug 5 | $0.024 | +0.00% | ||
| Jul 29 | $0.024 | +0.00% | ||
| Jul 22 | $0.024 | +24.35% | ||
| Jul 15 | $0.0193 | +32.19% | ||
| Jul 8 | $0.0146 | -19.78% | ||
| Jul 1 | $0.0182 | -23.85% | ||
| Jun 24 | $0.0239 | +3.91% | ||
| Jun 17 | $0.023 | +0.00% | ||
| Jun 10 | $0.023 | -16.97% | ||
| Jun 3 | $0.0277 | +17.87% | ||
| May 27 | $0.0235 | +0.00% | ||
| May 20 | $0.0235 | +0.00% | ||
| May 13 | $0.0235 | +0.00% | ||
| May 6 | $0.0235 | -18.97% | ||
| Apr 29 | $0.029 | +98.63% | ||
| Apr 22 | $0.0146 | -60.33% | ||
| Apr 15 | $0.0368 | +28.67% | ||
| Apr 8 | $0.0286 | -22.70% | ||
| Apr 1 | $0.037 | -2.63% | ||
| Mar 25 | $0.038 | +111.11% | ||
| Mar 18 | $0.0379 | +0.00% | ||
| Mar 11 | $0.0379 | +0.00% | ||
| Mar 4 | $0.0103 | -52.75% | ||
| Feb 26 | $0.0218 | -16.15% | ||
| Feb 19 | $0.026 | +0.00% | ||
| Feb 12 | $0.026 | +0.00% | ||
| Feb 5 | $0.026 | +28.71% | ||
| Jan 29 | $0.0202 | +69.75% | ||
| Jan 22 | $0.0119 | -75.16% | ||
| Jan 15 | $0.0479 | +0.00% | ||
| Jan 8 | $0.0479 | +0.00% | ||
| Jan 1 | $0.0479 | +0.00% | ||
| Dec 25 | $0.0479 | +0.00% | ||
| Dec 18 | $0.0479 | +0.00% | ||
| Dec 11 | $0.0479 | -1.44% | ||
| Dec 4 | $0.0197 | -15.45% | ||
| Nov 27 | $0.0233 | +0.00% | ||
| Nov 20 | $0.0233 | +0.00% | ||
| Nov 13 | $0.0247 | +0.00% | ||
| Nov 6 | $0.0199 | +79.31% | ||
| Oct 30 | $0.0111 | +0.74% | ||