Coinranking
Satozhi Historical Data
SATOZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $0.00665 | +1.09% | ||
| May 31, 2026 | $0.00691 | -2.39% | ||
| May 30, 2026 | $0.00687 | +6.45% | ||
| May 29, 2026 | $0.00618 | +0.33% | ||
| May 28, 2026 | $0.00619 | -0.48% | ||
| May 27, 2026 | $0.00627 | +0.00% | ||
| May 26, 2026 | $0.00632 | +0.02% | ||
| May 25, 2026 | $0.00635 | +0.16% | ||
| May 24, 2026 | $0.00629 | +0.05% | ||
| May 23, 2026 | $0.00625 | +0.00% | ||
| May 22, 2026 | $0.00631 | +927.65B% | ||
| May 21, 2026 | $0.0₁₂673 | +1.26% | ||
| May 20, 2026 | $0.0₁₂671 | +0.00% | ||
| May 19, 2026 | $0.0₁₂65 | -1.25% | ||
| May 18, 2026 | $0.0₁₂668 | +0.05% | ||
| May 17, 2026 | $0.0₁₂723 | +0.00% | ||
| May 16, 2026 | $0.0₁₂671 | +0.00% | ||
| May 15, 2026 | $0.0₁₂704 | +0.00% | ||
| May 14, 2026 | $0.0₁₂703 | +24.82% | ||
| May 13, 2026 | $0.0₁₂576 | +0.00% | ||
| May 12, 2026 | $0.0₁₂588 | +0.43% | ||
| May 11, 2026 | $0.0₁₂59 | +0.00% | ||
| May 9, 2026 | $0.0₁₂651 | -4.24% | ||
| May 8, 2026 | $0.0₁₂626 | +0.00% | ||
| May 6, 2026 | $0.0₁₂632 | +0.00% | ||
| May 5, 2026 | $0.0₁₂653 | -1.31% | ||
| May 4, 2026 | $0.0₁₂643 | -3.22% | ||
| May 3, 2026 | $0.0₁₂66 | +0.48% | ||
| May 2, 2026 | $0.0₁₂651 | +0.00% | ||
| May 1, 2026 | $0.0₁₂656 | +0.00% | ||
| Apr 30, 2026 | $0.0₁₂609 | -3.50% | ||
| Apr 29, 2026 | $0.00602 | -3.55% | ||
| Apr 28, 2026 | $0.00627 | +0.15% | ||
| Apr 27, 2026 | $0.0063 | -1.38% | ||
| Apr 26, 2026 | $0.00635 | +0.40% | ||
| Apr 25, 2026 | $0.00633 | -1.14% | ||
| Apr 23, 2026 | $0.00642 | -0.27% | ||
| Apr 22, 2026 | $0.00654 | +0.01% | ||
| Apr 21, 2026 | $0.00641 | -0.38% | ||
| Apr 20, 2026 | $0.00645 | +0.91% | ||
| Apr 19, 2026 | $0.00636 | -0.04% | ||
| Apr 18, 2026 | $0.00649 | -1.90% | ||
| Apr 17, 2026 | $0.00644 | +0.00% | ||
| Apr 16, 2026 | $0.00638 | -0.11% | ||
| Apr 15, 2026 | $0.00638 | +1.08% | ||
| Apr 14, 2026 | $0.00635 | +0.36% | ||
| Apr 13, 2026 | $0.00616 | +0.79% | ||
| Apr 12, 2026 | $0.00617 | -1.58% | ||
| Apr 11, 2026 | $0.00626 | +0.00% | ||
| Apr 10, 2026 | $0.00622 | +0.00% | ||