Coinranking
Satozhi Historical Data
SATOZ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2023 | $0.0204 | -8.68% | ||
| Mar 17, 2023 | $0.0223 | +0.02% | ||
| Mar 16, 2023 | $0.0223 | -0.47% | ||
| Mar 15, 2023 | $0.0225 | +0.44% | ||
| Mar 14, 2023 | $0.0223 | -0.11% | ||
| Mar 13, 2023 | $0.0224 | +0.32% | ||
| Mar 12, 2023 | $0.0223 | -0.70% | ||
| Mar 11, 2023 | $0.0224 | +0.34% | ||
| Mar 10, 2023 | $0.0224 | +0.17% | ||
| Mar 9, 2023 | $0.0223 | -0.24% | ||
| Mar 8, 2023 | $0.0224 | -25.47% | ||
| Mar 7, 2023 | $0.0301 | -0.34% | ||
| Mar 6, 2023 | $0.0301 | +0.03% | ||
| Mar 5, 2023 | $0.0301 | -0.24% | ||
| Mar 4, 2023 | $0.0302 | +0.24% | ||
| Mar 3, 2023 | $0.0301 | +0.00% | ||
| Mar 2, 2023 | $0.0301 | +0.14% | ||
| Mar 1, 2023 | $0.0301 | -0.33% | ||
| Feb 28, 2023 | $0.0302 | +0.36% | ||
| Feb 27, 2023 | $0.0301 | +11.94% | ||
| Feb 26, 2023 | $0.0269 | +0.12% | ||
| Feb 25, 2023 | $0.0268 | -0.26% | ||
| Feb 24, 2023 | $0.0269 | +7.53% | ||
| Feb 23, 2023 | $0.025 | +0.22% | ||
| Feb 22, 2023 | $0.0264 | -0.43% | ||
| Feb 21, 2023 | $0.0265 | +32.08% | ||
| Feb 20, 2023 | $0.0201 | -0.60% | ||
| Feb 19, 2023 | $0.0202 | +0.09% | ||
| Feb 18, 2023 | $0.0202 | +0.26% | ||
| Feb 17, 2023 | $0.0201 | -0.99% | ||
| Feb 16, 2023 | $0.0203 | +1.29% | ||
| Feb 15, 2023 | $0.02 | -0.42% | ||
| Feb 14, 2023 | $0.0201 | +0.10% | ||
| Feb 13, 2023 | $0.0201 | -0.44% | ||
| Feb 12, 2023 | $0.0202 | +0.41% | ||
| Feb 11, 2023 | $0.0201 | -0.16% | ||
| Feb 10, 2023 | $0.0201 | -0.23% | ||
| Feb 9, 2023 | $0.0202 | +0.44% | ||
| Feb 8, 2023 | $0.0201 | +0.06% | ||
| Feb 7, 2023 | $0.0201 | -0.29% | ||
| Feb 6, 2023 | $0.0202 | +0.20% | ||
| Feb 5, 2023 | $0.0201 | -0.25% | ||
| Feb 4, 2023 | $0.0202 | +0.48% | ||
| Feb 3, 2023 | $0.0201 | -0.38% | ||
| Feb 2, 2023 | $0.0202 | +0.48% | ||
| Feb 1, 2023 | $0.0201 | -0.02% | ||
| Jan 31, 2023 | $0.0201 | -0.07% | ||
| Jan 30, 2023 | $0.0201 | -0.17% | ||
| Jan 29, 2023 | $0.0201 | -0.05% | ||
| Jan 28, 2023 | $0.0201 | +24.14% | ||