Coinranking
Satozhi Historical Data
SATOZ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2023 | $0.0135 | -0.08% | ||
| Jun 25, 2023 | $0.0135 | -0.07% | ||
| Jun 24, 2023 | $0.0135 | -0.10% | ||
| Jun 23, 2023 | $0.0135 | +0.10% | ||
| Jun 22, 2023 | $0.0135 | -0.09% | ||
| Jun 21, 2023 | $0.0135 | +0.05% | ||
| Jun 20, 2023 | $0.0135 | +0.17% | ||
| Jun 19, 2023 | $0.0135 | -0.26% | ||
| Jun 18, 2023 | $0.0135 | +0.04% | ||
| Jun 17, 2023 | $0.0135 | +0.06% | ||
| Jun 16, 2023 | $0.0135 | +0.06% | ||
| Jun 15, 2023 | $0.0135 | -0.03% | ||
| Jun 14, 2023 | $0.0135 | +0.07% | ||
| Jun 13, 2023 | $0.0135 | -0.06% | ||
| Jun 12, 2023 | $0.0135 | -0.07% | ||
| Jun 11, 2023 | $0.0135 | -0.09% | ||
| Jun 10, 2023 | $0.0135 | -9.87% | ||
| Jun 9, 2023 | $0.015 | -0.13% | ||
| Jun 8, 2023 | $0.015 | +0.09% | ||
| Jun 7, 2023 | $0.015 | -0.64% | ||
| Jun 6, 2023 | $0.0151 | -0.09% | ||
| Jun 5, 2023 | $0.0151 | -0.16% | ||
| Jun 4, 2023 | $0.0151 | -0.07% | ||
| Jun 3, 2023 | $0.0151 | +0.25% | ||
| Jun 2, 2023 | $0.0151 | +0.01% | ||
| Jun 1, 2023 | $0.0151 | +0.08% | ||
| May 31, 2023 | $0.0151 | -0.16% | ||
| May 30, 2023 | $0.0151 | -0.03% | ||
| May 29, 2023 | $0.0151 | -0.62% | ||
| May 28, 2023 | $0.0152 | -1.52% | ||
| May 27, 2023 | $0.0154 | +1.56% | ||
| May 26, 2023 | $0.0152 | +0.37% | ||
| May 25, 2023 | $0.0152 | -0.48% | ||
| May 24, 2023 | $0.0152 | +0.71% | ||
| May 23, 2023 | $0.0151 | -0.07% | ||
| May 22, 2023 | $0.0151 | -0.79% | ||
| May 21, 2023 | $0.0153 | -21.32% | ||
| May 20, 2023 | $0.0194 | -0.74% | ||
| May 19, 2023 | $0.0195 | +0.09% | ||
| May 18, 2023 | $0.0195 | +0.12% | ||
| May 17, 2023 | $0.0195 | +0.03% | ||
| May 16, 2023 | $0.0195 | -5.25% | ||
| May 15, 2023 | $0.0206 | -0.86% | ||
| May 14, 2023 | $0.0208 | +0.18% | ||
| May 13, 2023 | $0.0208 | +3.26% | ||
| May 12, 2023 | $0.0202 | -0.21% | ||
| May 11, 2023 | $0.0202 | +0.20% | ||
| May 10, 2023 | $0.0201 | +0.04% | ||
| May 9, 2023 | $0.0201 | -0.02% | ||
| May 8, 2023 | $0.0201 | -1.04% | ||