Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.041
+0.00%
$-- $1,388
May 2022 $0.041
-43.60%
$-- $1,061
Apr 2022 $0.0727
-3.07%
$-- $2,370
Mar 2022 $0.075
+11.62%
$-- $19,770
Feb 2022 $0.0672
-13.07%
$-- $65,725
Jan 2022 $0.0773
-38.92%
$-- $202,682
Dec 2021 $0.127
-38.88%
$-- $215,838
Nov 2021 $0.207
-14.58%
$-- $506,290
Oct 2021 $0.242
+114.36%
$-- $818,279
Sep 2021 $0.113
-31.86%
$-- $350,949
Aug 2021 $0.166
-7.04%
$-- $383,700
Jul 2021 $0.166
-20.98%
$-- $59,137
Download