Coinranking
Satozhi Historical Data
SATOZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2026 | $0.00221 | -56.72% | ||
| Jul 25, 2026 | $0.00491 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₆514 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | -100.00% | ||
| Jul 18, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 17, 2026 | $0.0₆229 | +22.95T% | ||
| Jul 16, 2026 | $0.0₁₀185 | -100.00% | ||
| Jul 15, 2026 | $0.00507 | +1.01% | ||
| Jul 14, 2026 | $0.00506 | -0.09% | ||
| Jul 13, 2026 | $0.00504 | -1.93% | ||
| Jul 12, 2026 | $0.00522 | +1.28% | ||
| Jul 11, 2026 | $0.00526 | +0.79% | ||
| Jul 10, 2026 | $0.00502 | -1.44% | ||
| Jul 9, 2026 | $0.0052 | -3.84% | ||
| Jul 8, 2026 | $0.0051 | -2.27% | ||
| Jul 7, 2026 | $0.00549 | +3.07% | ||
| Jul 6, 2026 | $0.00528 | -1.03% | ||
| Jul 5, 2026 | $0.00535 | +2.22% | ||
| Jul 3, 2026 | $0.00516 | +1.05% | ||
| Jul 2, 2026 | $0.00504 | +0.00% | ||
| Jul 1, 2026 | $0.00504 | +0.35% | ||
| Jun 30, 2026 | $0.00498 | -0.14% | ||
| Jun 29, 2026 | $0.00513 | +1.10% | ||
| Jun 28, 2026 | $0.00507 | -2.37% | ||
| Jun 27, 2026 | $0.00516 | +0.02% | ||
| Jun 25, 2026 | $0.00682 | +0.31% | ||
| Jun 24, 2026 | $0.00587 | +0.00% | ||
| Jun 23, 2026 | $0.00529 | -0.04% | ||
| Jun 21, 2026 | $0.00544 | -0.07% | ||
| Jun 19, 2026 | $0.00529 | +0.00% | ||
| Jun 18, 2026 | $0.00545 | -1.80% | ||
| Jun 17, 2026 | $0.00561 | +0.37% | ||
| Jun 15, 2026 | $0.00579 | +0.00% | ||
| Jun 14, 2026 | $0.00564 | +0.00% | ||
| Jun 13, 2026 | $0.00562 | -0.55% | ||
| Jun 12, 2026 | $0.00566 | +0.27% | ||
| Jun 11, 2026 | $0.0056 | +0.88% | ||
| Jun 10, 2026 | $0.0055 | +0.76% | ||
| Jun 9, 2026 | $0.00567 | +0.35% | ||
| Jun 8, 2026 | $0.00568 | +0.00% | ||
| Jun 7, 2026 | $0.00559 | +0.00% | ||
| Jun 6, 2026 | $0.00548 | -0.41% | ||
| Jun 5, 2026 | $0.0055 | -0.39% | ||
| Jun 4, 2026 | $0.0058 | +0.00% | ||
| Jun 3, 2026 | $0.00604 | -3.40% | ||
| Jun 2, 2026 | $0.00635 | -3.64% | ||