Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $0.00728
-0.14%
$99,179 $19
Mar 16, 6 PM $0.00729
+0.00%
$99,320 $8
Mar 16, 4 PM $0.00724
+0.00%
$98,591 $8
Mar 15, 12 AM $0.00706
+0.00%
$-- $195
Mar 14, 7 AM $0.00704
-0.31%
$95,811 $148
Mar 14, 6 AM $0.00708
+0.00%
$96,342 $144
Mar 14, 5 AM $0.00708
+0.00%
$96,443 $139
Mar 13, 12 PM $0.00718
+0.00%
$97,762 $43
Mar 13, 11 AM $0.00718
+0.00%
$97,763 $43
Mar 13, 9 AM $0.00714
+0.00%
$97,219 $22
Mar 12, 5 AM $0.00695
+0.00%
$94,614 $3
Mar 10, 6 PM $0.00694
+0.00%
$94,459 $166
Mar 10, 2 PM $0.00692
+0.00%
$94,197 $154
Mar 10, 12 AM $0.0069
+0.00%
$93,894 $23
Mar 8, 7 PM $0.00668
+0.00%
$90,904 $359
Mar 8, 12 PM $0.00675
+0.00%
$91,952 $360
Mar 8, 11 AM $0.00676
+0.00%
$92,010 $345
Mar 8, 9 AM $0.00674
+0.00%
$91,805 $344
Mar 8, 8 AM $0.00673
-0.02%
$91,694 $344
Mar 8, 6 AM $0.00674
+0.00%
$91,775 $319
Mar 8, 12 AM $0.00676
+0.00%
$92,077 $317
Mar 7, 10 PM $0.00675
-0.36%
$91,915 $291
Mar 7, 1 PM $0.00692
+0.00%
$94,152 $15
Mar 7, 7 AM $0.00691
+0.00%
$94,146 $3
Mar 6, 6 PM $0.00696
+0.00%
$94,796 $286
Mar 6, 11 AM $0.00704
+0.00%
$95,834 $38
Mar 5, 11 PM $0.00708
+0.00%
$96,340 $29
Mar 5, 7 PM $0.00708
+0.00%
$96,379 $23
Mar 5, 12 PM $0.00718
+0.00%
$97,782 $21
Mar 4, 7 PM $0.00725
+0.00%
$98,656 $82
Mar 4, 6 PM $0.00722
+0.00%
$98,256 $37
Mar 3, 6 AM $0.00689
+0.00%
$93,855 $43
Mar 2, 8 AM $0.00675
+0.04%
$91,886 $228
Mar 1, 11 AM $0.00693
+0.00%
$94,393 $216
Mar 1, 10 AM $0.00694
+0.00%
$94,463 $214
Download