Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.00598
-0.17%
$81,390 $284
Apr 2, 8 AM $0.00608
-1.24%
$82,833 $62
Apr 2, 12 AM $0.00636
+0.00%
$86,579 $36
Apr 1, 8 PM $0.00639
-0.11%
$86,944 $36
Apr 1, 7 PM $0.00639
+0.07%
$87,033 $35
Apr 1, 12 PM $0.00641
+0.00%
$87,327 $149
Apr 1, 6 AM $0.00642
-0.04%
$87,374 $150
Mar 31, 10 PM $0.00644
+0.00%
$87,703 $150
Mar 31, 5 PM $0.0064
+0.00%
$87,181 $39
Mar 31, 12 AM $0.0063
+0.00%
$-- $59
Mar 30, 5 PM $0.00637
-0.01%
$86,728 $35
Mar 29, 11 AM $0.00632
+0.00%
$86,024 $30
Mar 29, 9 AM $0.00632
+0.00%
$86,048 $13
Mar 29, 5 AM $0.00634
+0.00%
$86,273 $27
Mar 29, 12 AM $0.00632
+0.00%
$86,066 $98
Mar 28, 8 AM $0.00633
+0.00%
$86,192 $150
Mar 28, 7 AM $0.00633
+0.00%
$86,231 $147
Mar 28, 2 AM $0.00631
+0.00%
$85,947 $128
Mar 27, 9 AM $0.00646
+0.00%
$88,016 $97
Mar 26, 10 AM $0.00656
+0.00%
$89,276 $120
Mar 26, 9 AM $0.00657
+0.00%
$89,420 $101
Mar 26, 1 AM $0.00675
+0.00%
$91,886 $11
Mar 25, 8 PM $0.00674
+0.00%
$91,758 $6
Mar 24, 10 AM $0.00664
-1.64%
$90,443 $80
Mar 24, 8 AM $0.00673
+0.00%
$91,676 $78
Mar 23, 8 PM $0.00676
+0.00%
$91,980 $32
Mar 23, 7 PM $0.00675
+0.00%
$91,903 $25
Mar 23, 6 PM $0.00674
+0.00%
$91,764 $23
Mar 23, 1 PM $0.00682
+0.00%
$92,896 $86
Mar 23, 5 AM $0.00667
+0.00%
$90,883 $79
Mar 22, 4 PM $0.0067
+0.00%
$91,234 $18
Mar 22, 3 PM $0.0067
+0.00%
$91,268 $19
Mar 22, 8 AM $0.00674
+0.00%
$91,756 $36
Mar 22, 7 AM $0.00674
+0.00%
$91,750 $36
Mar 22, 12 AM $0.00675
+0.00%
$91,908 $37
Mar 21, 11 AM $0.00683
-0.11%
$93,033 $132
Mar 21, 10 AM $0.00684
+0.00%
$93,152 $109
Mar 21, 12 AM $0.00683
+0.00%
$92,996 $104
Mar 20, 5 PM $0.0068
+0.00%
$92,546 $103
Mar 20, 2 AM $0.00687
+0.00%
$93,515 $22
Mar 19, 5 AM $0.00696
+0.08%
$94,738 $100
Mar 18, 4 PM $0.00692
+0.00%
$94,280 $104
Mar 18, 1 PM $0.00705
+0.00%
$96,031 $92
Mar 18, 12 PM $0.00709
+0.00%
$96,560 $90
Mar 18, 10 AM $0.00722
+0.00%
$98,369 $65
Mar 18, 7 AM $0.00721
+0.00%
$98,217 $21
Mar 18, 12 AM $0.0072
+0.00%
$-- $22
Mar 17, 5 PM $0.00721
+0.00%
$98,128 $30
Mar 16, 10 PM $0.00732
+0.00%
$99,624 $22
Mar 16, 7 PM $0.00728
-0.14%
$99,179 $19