Coinranking
Satozhi Historical Data
SATOZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.0167 | +1.40% | ||
| Nov 6, 2024 | $0.0165 | +3.16% | ||
| Nov 5, 2024 | $0.016 | +5.32% | ||
| Nov 4, 2024 | $0.0152 | -3.80% | ||
| Nov 3, 2024 | $0.0158 | -5.95% | ||
| Nov 2, 2024 | $0.0166 | +1.33% | ||
| Nov 1, 2024 | $0.0164 | -3.99% | ||
| Oct 31, 2024 | $0.0172 | -4.56% | ||
| Oct 30, 2024 | $0.018 | +4.97% | ||
| Oct 29, 2024 | $0.0171 | +0.90% | ||
| Oct 28, 2024 | $0.017 | +4.39% | ||
| Oct 27, 2024 | $0.0169 | +2.41% | ||
| Oct 26, 2024 | $0.0166 | +0.52% | ||
| Oct 25, 2024 | $0.0162 | -9.66% | ||
| Oct 24, 2024 | $0.0179 | +5.79% | ||
| Oct 23, 2024 | $0.0168 | -5.36% | ||
| Oct 22, 2024 | $0.0177 | -1.39% | ||
| Oct 21, 2024 | $0.018 | +2.95% | ||
| Oct 20, 2024 | $0.018 | +3.56% | ||
| Oct 19, 2024 | $0.0173 | -0.58% | ||
| Oct 18, 2024 | $0.0176 | -2.48% | ||
| Oct 17, 2024 | $0.018 | +0.00% | ||
| Oct 16, 2024 | $0.018 | +0.00% | ||
| Oct 15, 2024 | $0.018 | +0.00% | ||
| Oct 14, 2024 | $0.018 | +0.00% | ||
| Oct 13, 2024 | $0.018 | +0.00% | ||
| Oct 12, 2024 | $0.018 | +0.00% | ||
| Oct 11, 2024 | $0.018 | +0.00% | ||
| Oct 10, 2024 | $0.018 | +0.00% | ||
| Oct 9, 2024 | $0.018 | +0.00% | ||
| Oct 8, 2024 | $0.018 | +0.00% | ||
| Oct 7, 2024 | $0.018 | +0.00% | ||
| Oct 6, 2024 | $0.018 | +0.00% | ||
| Oct 5, 2024 | $0.018 | +0.00% | ||
| Oct 4, 2024 | $0.018 | +0.00% | ||
| Oct 3, 2024 | $0.018 | +0.00% | ||
| Oct 2, 2024 | $0.018 | +0.00% | ||
| Oct 1, 2024 | $0.018 | +0.56% | ||
| Sep 30, 2024 | $0.0179 | +0.00% | ||
| Sep 29, 2024 | $0.0179 | +0.00% | ||
| Sep 28, 2024 | $0.0179 | +0.00% | ||
| Sep 27, 2024 | $0.0179 | +0.00% | ||
| Sep 26, 2024 | $0.0179 | +0.00% | ||
| Sep 25, 2024 | $0.0179 | +0.00% | ||
| Sep 24, 2024 | $0.0179 | -11.39% | ||
| Sep 23, 2024 | $0.0202 | +0.00% | ||
| Sep 22, 2024 | $0.0202 | +0.00% | ||
| Sep 21, 2024 | $0.0202 | +0.00% | ||
| Sep 20, 2024 | $0.0202 | +0.00% | ||
| Sep 19, 2024 | $0.0202 | +0.00% | ||