Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0₁₂675
+0.00%
$-- $0
May 4, 3 AM $0.0₁₂665
+0.00%
$-- $0
May 3, 9 PM $0.0₁₂66
+0.48%
$-- $0
May 2, 3 PM $0.0₁₂651
+0.00%
$-- $0.0001
May 1, 3 AM $0.0₁₂656
+0.00%
$-- $0.001
Apr 30, 7 PM $0.0₁₂609
+0.00%
$-- $0.001
Apr 30, 7 AM $0.0₁₂631
+0.00%
$-- $646
Apr 29, 10 PM $0.00602
+0.00%
$81,942 $645
Apr 29, 5 PM $0.00606
-2.24%
$82,533 $636
Apr 29, 4 PM $0.0062
+0.00%
$84,478 $14
Apr 29, 3 PM $0.00622
+0.00%
$84,678 $13
Apr 29, 2 PM $0.00624
+0.00%
$84,959 $12
Apr 28, 6 PM $0.00627
+0.00%
$85,367 $7
Apr 28, 10 AM $0.00626
-0.08%
$85,173 $7
Apr 27, 11 AM $0.0063
+0.00%
$85,797 $33
Apr 27, 5 AM $0.00639
+0.00%
$86,998 $45
Apr 26, 9 AM $0.00635
+0.08%
$86,436 $23
Apr 26, 8 AM $0.00634
+0.00%
$86,261 $23
Apr 26, 6 AM $0.00636
+0.00%
$86,587 $18
Apr 26, 12 AM $0.00632
+0.00%
$86,089 $38
Apr 25, 6 PM $0.00633
+0.00%
$86,148 $59
Apr 25, 4 PM $0.00636
+0.00%
$86,643 $57
Apr 25, 10 AM $0.00643
+0.00%
$87,547 $65
Apr 25, 2 AM $0.0064
-0.06%
$87,090 $61
Apr 23, 6 PM $0.00642
+0.00%
$87,389 $32
Apr 23, 4 PM $0.00647
+0.00%
$88,109 $28
Apr 23, 2 PM $0.00645
+0.00%
$87,813 $22
Apr 23, 5 AM $0.00644
+0.00%
$87,622 $160
Apr 22, 9 AM $0.00654
+0.01%
$89,024 $100
Apr 21, 8 PM $0.00641
+0.54%
$87,284 $84
Apr 21, 7 PM $0.00643
+0.08%
$87,482 $66
Apr 21, 2 PM $0.00644
-0.02%
$87,643 $62
Apr 21, 12 PM $0.00648
+0.00%
$-- $9
Apr 21, 12 AM $0.00643
+0.00%
$-- $44
Apr 20, 11 PM $0.00645
+0.00%
$87,814 $44
Apr 20, 10 PM $0.00645
+0.00%
$87,821 $42
Apr 20, 11 AM $0.00639
+0.00%
$87,068 $46
Apr 20, 10 AM $0.00635
+0.00%
$86,450 $33
Apr 20, 8 AM $0.00639
+0.00%
$87,019 $35
Apr 19, 5 PM $0.00636
+0.00%
$86,630 $22
Apr 19, 2 PM $0.0064
+0.36%
$87,121 $23
Apr 19, 9 AM $0.00636
-0.06%
$86,613 $19
Apr 18, 2 PM $0.00649
+0.00%
$-- $7
Apr 18, 11 AM $0.00649
-0.04%
$88,405 $20
Apr 18, 12 AM $0.00662
+0.00%
$90,076 $29
Apr 17, 7 AM $0.00644
+0.00%
$87,657 $12
Apr 16, 4 PM $0.00638
+0.00%
$86,910 $19
Apr 16, 12 AM $0.00639
+0.00%
$-- $30
Apr 15, 6 PM $0.00638
+0.00%
$86,879 $51
Apr 15, 9 AM $0.00631
+0.00%
$85,948 $236