Coinranking
Satozhi Historical Data
SATOZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2024 | $0.0177 | -2.13% | ||
| Dec 26, 2024 | $0.0181 | -2.57% | ||
| Dec 25, 2024 | $0.0186 | +5.21% | ||
| Dec 24, 2024 | $0.0177 | -0.72% | ||
| Dec 23, 2024 | $0.018 | +9.12% | ||
| Dec 22, 2024 | $0.0174 | +2.07% | ||
| Dec 21, 2024 | $0.017 | -2.29% | ||
| Dec 20, 2024 | $0.0175 | -0.67% | ||
| Dec 19, 2024 | $0.0176 | -3.55% | ||
| Dec 18, 2024 | $0.0183 | -3.98% | ||
| Dec 17, 2024 | $0.0191 | -1.39% | ||
| Dec 16, 2024 | $0.0193 | -3.65% | ||
| Dec 15, 2024 | $0.0201 | +6.82% | ||
| Dec 14, 2024 | $0.0189 | -2.93% | ||
| Dec 13, 2024 | $0.0195 | +3.94% | ||
| Dec 12, 2024 | $0.0188 | -0.54% | ||
| Dec 11, 2024 | $0.0188 | +7.44% | ||
| Dec 10, 2024 | $0.0175 | -4.86% | ||
| Dec 9, 2024 | $0.0185 | -5.31% | ||
| Dec 8, 2024 | $0.0196 | -2.94% | ||
| Dec 7, 2024 | $0.0202 | +1.99% | ||
| Dec 6, 2024 | $0.0196 | +1.76% | ||
| Dec 5, 2024 | $0.0194 | -28.26% | ||
| Dec 4, 2024 | $0.027 | +33.36% | ||
| Dec 3, 2024 | $0.0201 | +12.51% | ||
| Dec 2, 2024 | $0.0178 | -3.68% | ||
| Dec 1, 2024 | $0.0185 | +2.81% | ||
| Nov 30, 2024 | $0.0181 | +0.32% | ||
| Nov 29, 2024 | $0.018 | +0.96% | ||
| Nov 28, 2024 | $0.0179 | +1.85% | ||
| Nov 27, 2024 | $0.0175 | +6.12% | ||
| Nov 26, 2024 | $0.0165 | -4.22% | ||
| Nov 25, 2024 | $0.0173 | +1.91% | ||
| Nov 24, 2024 | $0.017 | +1.33% | ||
| Nov 23, 2024 | $0.0168 | +2.37% | ||
| Nov 22, 2024 | $0.0164 | +1.09% | ||
| Nov 21, 2024 | $0.0162 | +2.31% | ||
| Nov 20, 2024 | $0.0158 | -2.96% | ||
| Nov 19, 2024 | $0.0166 | -1.66% | ||
| Nov 18, 2024 | $0.0168 | +0.37% | ||
| Nov 17, 2024 | $0.0166 | -1.61% | ||
| Nov 16, 2024 | $0.0165 | -2.90% | ||
| Nov 15, 2024 | $0.017 | -0.71% | ||
| Nov 14, 2024 | $0.017 | -0.10% | ||
| Nov 13, 2024 | $0.017 | -1.48% | ||
| Nov 12, 2024 | $0.0173 | -2.77% | ||
| Nov 11, 2024 | $0.0178 | +1.78% | ||
| Nov 10, 2024 | $0.0176 | +0.81% | ||
| Nov 9, 2024 | $0.0174 | +3.81% | ||
| Nov 8, 2024 | $0.0168 | -0.20% | ||