Coinranking
Satozhi Historical Data
SATOZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 7 PM | $0.00692 | +0.00% | ||
| May 30, 3 PM | $0.00659 | +0.00% | ||
| May 30, 2 PM | $0.00659 | +0.57% | ||
| May 30, 11 AM | $0.00649 | +0.00% | ||
| May 30, 9 AM | $0.00645 | +0.00% | ||
| May 29, 9 PM | $0.00618 | +0.00% | ||
| May 29, 11 AM | $0.00616 | +0.00% | ||
| May 28, 7 PM | $0.00619 | +0.00% | ||
| May 28, 12 AM | $0.00622 | +0.00% | ||
| May 27, 7 PM | $0.00627 | +0.00% | ||
| May 26, 7 PM | $0.00632 | +0.10% | ||
| May 26, 9 AM | $0.00631 | +0.00% | ||
| May 26, 8 AM | $0.00631 | -0.07% | ||
| May 25, 7 PM | $0.00635 | +0.00% | ||
| May 25, 8 AM | $0.00635 | -0.20% | ||
| May 25, 7 AM | $0.00634 | +0.02% | ||
| May 24, 8 PM | $0.00629 | +0.00% | ||
| May 24, 5 PM | $0.00629 | +0.00% | ||
| May 24, 3 PM | $0.00628 | -0.06% | ||
| May 23, 3 AM | $0.00625 | +0.00% | ||
| May 22, 3 PM | $0.00631 | +0.00% | ||
| May 22, 2 PM | $0.00631 | +0.00% | ||
| May 22, 4 AM | $0.0₁₂68 | +0.00% | ||
| May 21, 10 PM | $0.0₁₂673 | +0.00% | ||
| May 21, 12 PM | $0.0₁₂664 | +0.00% | ||
| May 20, 7 PM | $0.0₁₂671 | +0.00% | ||
| May 19, 10 PM | $0.0₁₂65 | -0.52% | ||
| May 19, 9 PM | $0.0₁₂653 | +0.85% | ||
| May 19, 5 PM | $0.0₁₂662 | +0.00% | ||
| May 19, 7 AM | $0.0₁₂658 | +0.00% | ||
| May 18, 7 PM | $0.0₁₂668 | +0.47% | ||
| May 18, 8 AM | $0.0₁₂658 | +0.00% | ||
| May 18, 6 AM | $0.0₁₂667 | +0.00% | ||
| May 17, 4 PM | $0.0₁₂723 | +0.00% | ||
| May 16, 10 AM | $0.0₁₂671 | +0.00% | ||
| May 15, 5 AM | $0.0₁₂704 | +0.00% | ||
| May 14, 1 PM | $0.0₁₂703 | +0.00% | ||
| May 14, 4 AM | $0.0₁₂563 | +0.00% | ||
| May 13, 4 PM | $0.0₁₂576 | +0.00% | ||
| May 12, 4 PM | $0.0₁₂588 | +0.00% | ||
| May 12, 7 AM | $0.0₁₂585 | +0.00% | ||
| May 12, 2 AM | $0.0₁₂578 | +0.00% | ||
| May 12, 1 AM | $0.0₁₂587 | +0.09% | ||
| May 11, 4 AM | $0.0₁₂59 | +0.00% | ||
| May 9, 10 AM | $0.0₁₂651 | -4.24% | ||
| May 8, 9 PM | $0.0₁₂626 | +0.00% | ||
| May 6, 7 PM | $0.0₁₂632 | +0.00% | ||
| May 5, 8 AM | $0.0₁₂653 | +0.00% | ||
| May 5, 5 AM | $0.0₁₂662 | +0.00% | ||
| May 4, 6 AM | $0.0₁₂643 | +0.00% | ||