Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.256
+1.80%
$1.15 million $1
Apr 23, 2025 $0.288
-4.63%
$-- $0
Apr 22, 2025 $0.304
+4.63%
$1.37 million $86
Apr 21, 2025 $0.298
+1.85%
$1.34 million $297
Apr 20, 2025 $0.294
-16.45%
$1.32 million $349
Apr 19, 2025 $0.336
+13.94%
$1.51 million $316
Apr 18, 2025 $0.295
+4.99%
$1.33 million $513
Apr 17, 2025 $0.28
+1.97%
$1.26 million $284
Apr 16, 2025 $0.272
-9.57%
$1.22 million $267
Apr 15, 2025 $0.302
-9.08%
$1.36 million $463
Apr 14, 2025 $0.336
+13.56%
$1.51 million $994
Apr 13, 2025 $0.295
-5.10%
$1.33 million $350
Apr 12, 2025 $0.31
+16.43%
$1.39 million $454
Apr 11, 2025 $0.267
+16.12%
$1.2 million $248
Apr 10, 2025 $0.229
-12.02%
$1.03 million $311
Apr 9, 2025 $0.261
+12.88%
$1.17 million $169,613
Apr 8, 2025 $0.231
-1.93%
$1.04 million $50,351
Apr 7, 2025 $0.236
+20.48%
$1.06 million $100,690
Apr 6, 2025 $0.195
-13.96%
$879,644 $57,111
Apr 5, 2025 $0.227
-8.02%
$1.02 million $90,718
Apr 4, 2025 $0.247
-5.70%
$1.11 million $65,122
Apr 3, 2025 $0.262
-1.94%
$1.18 million $62,457
Apr 2, 2025 $0.267
-9.62%
$1.2 million $55,094
Apr 1, 2025 $0.296
+1.10%
$1.33 million $53,677
Mar 31, 2025 $0.292
+2.20%
$1.32 million $42,112
Mar 30, 2025 $0.286
+3.51%
$1.29 million $54,188
Mar 29, 2025 $0.276
-10.43%
$1.24 million $112,936
Mar 28, 2025 $0.309
-12.27%
$1.39 million $69,866
Mar 27, 2025 $0.352
-6.19%
$1.58 million $73,190
Mar 26, 2025 $0.375
-6.48%
$1.69 million $81,728
Mar 25, 2025 $0.401
-1.66%
$1.8 million $85,588
Mar 24, 2025 $0.408
+1.18%
$1.83 million $64,873
Mar 23, 2025 $0.402
-1.00%
$1.81 million $60,006
Mar 22, 2025 $0.406
+4.37%
$1.83 million $66,138
Mar 21, 2025 $0.389
-8.69%
$1.75 million $171,326
Mar 20, 2025 $0.428
-6.63%
$1.93 million $77,390
Mar 19, 2025 $0.46
+2.66%
$2.07 million $92,451
Mar 18, 2025 $0.438
-1.60%
$1.97 million $72,529
Mar 17, 2025 $0.443
+6.59%
$2 million $90,122
Mar 16, 2025 $0.414
-6.94%
$1.86 million $63,615
Mar 15, 2025 $0.443
-0.10%
$2 million $74,986
Mar 14, 2025 $0.443
+5.73%
$1.99 million $77,029
Mar 13, 2025 $0.418
-1.87%
$1.88 million $112,506
Mar 12, 2025 $0.424
+5.37%
$1.91 million $64,874
Mar 11, 2025 $0.403
+5.29%
$1.82 million $61,899
Mar 10, 2025 $0.388
+0.14%
$1.75 million $54,393
Mar 9, 2025 $0.387
-12.97%
$1.74 million $69,340
Mar 8, 2025 $0.444
+0.44%
$2 million $71,818
Mar 7, 2025 $0.442
+3.37%
$1.99 million $48,255
Mar 6, 2025 $0.441
-4.44%
$1.98 million $89,326