Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000894
-0.47%
$ 90,966 $ 1
Apr 3, 9 AM $ 0.000898
+0.00%
$ 91,396 $ 1
Apr 2, 8 AM $ 0.000879
+0.00%
$ 89,453 $ 25
Apr 2, 5 AM $ 0.000879
-0.97%
$ 89,438 $ 26
Apr 2, 4 AM $ 0.000889
-0.44%
$ 90,438 $ 25
Apr 2, 3 AM $ 0.00089
+0.00%
$ 90,595 $ 29
Apr 2, 1 AM $ 0.000909
+0.00%
$ 92,523 $ 29
Apr 1, 10 PM $ 0.000937
+0.18%
$ 95,307 $ 24
Apr 1, 9 PM $ 0.000925
+0.00%
$ 94,073 $ 21
Apr 1, 2 PM $ 0.000929
-1.18%
$ 94,464 $ 23
Apr 1, 1 PM $ 0.000937
+0.00%
$ 95,309 $ 17
Apr 1, 12 PM $ 0.000931
+0.00%
$ 94,697 $ 16
Apr 1, 10 AM $ 0.000913
+0.00%
$ 92,902 $ 13
Apr 1, 9 AM $ 0.000925
+0.00%
$ 94,137 $ 12
Apr 1, 7 AM $ 0.000903
-0.33%
$ 91,861 $ 10
Apr 1, 4 AM $ 0.000906
+0.00%
$ 92,124 $ 7
Apr 1, 3 AM $ 0.000911
+2.03%
$ 92,673 $ 6
Mar 31, 8 PM $ 0.000871
+0.00%
$ 88,628 $ 11
Mar 31, 7 PM $ 0.000884
+0.00%
$ 89,954 $ 10
Mar 31, 3 PM $ 0.000876
+0.00%
$ 89,162 $ 9
Mar 30, 8 PM $ 0.000881
+0.00%
$ 89,597 $ 14
Mar 30, 12 AM $ 0.000873
+0.00%
$ 88,859 $ 35
Mar 29, 9 PM $ 0.000892
+0.00%
$ 90,718 $ 34
Mar 29, 7 PM $ 0.000922
+0.00%
$ 93,824 $ 29
Mar 29, 6 PM $ 0.000923
+0.00%
$ 93,878 $ 31
Mar 29, 5 PM $ 0.00092
+1.04%
$ 93,557 $ 31
Mar 29, 4 PM $ 0.000904
+0.00%
$ 91,980 $ 28
Mar 29, 12 PM $ 0.000911
-0.24%
$ 92,648 $ 23
Mar 29, 8 AM $ 0.000912
+0.00%
$ 92,833 $ 21
Mar 29, 6 AM $ 0.000924
+1.51%
$ 94,006 $ 22
Mar 29, 5 AM $ 0.000915
+0.84%
$ 93,057 $ 19
Mar 29, 4 AM $ 0.000923
+0.00%
$ 93,911 $ 15
Mar 29, 3 AM $ 0.000923
+0.00%
$ 93,911 $ 15
Mar 28, 6 PM $ 0.000922
+0.01%
$ 93,835 $ 15
Mar 28, 12 PM $ 0.000933
+0.00%
$ 94,940 $ 12
Mar 28, 9 AM $ 0.000937
+0.00%
$ 95,289 $ 14
Mar 28, 7 AM $ 0.00092
-0.93%
$ 93,616 $ 14
Mar 27, 7 PM $ 0.000919
+0.00%
$ 93,448 $ 13
Mar 27, 9 AM $ 0.000938
-0.74%
$ 95,468 $ 16
Mar 27, 7 AM $ 0.000934
+0.00%
$ 94,984 $ 43
Mar 26, 9 PM $ 0.000943
+0.00%
$ 95,926 $ 48
Mar 26, 4 PM $ 0.00091
+2.06%
$ 92,610 $ 44
Mar 26, 9 AM $ 0.000891
+0.00%
$ 90,639 $ 20
Mar 26, 8 AM $ 0.000901
-1.24%
$ 91,672 $ 19
Mar 26, 7 AM $ 0.000907
+1.60%
$ 92,280 $ 19
Mar 25, 11 PM $ 0.000908
-0.71%
$ 92,418 $ 10
Mar 25, 9 PM $ 0.0009
+0.00%
$ 91,562 $ 9
Mar 25, 5 PM $ 0.000918
+0.00%
$ 93,373 $ 8
Mar 25, 2 PM $ 0.000911
+0.00%
$ 92,677 $ 8
Mar 25, 8 AM $ 0.000908
+0.37%
$ 92,423 $ 11