Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.00101
+1.31%
$102,577 $17
Apr 11, 9 AM $0.001
+0.00%
$101,824 $17
Apr 11, 8 AM $0.000994
-0.07%
$101,137 $17
Apr 11, 5 AM $0.000982
+0.32%
$99,884 $12
Apr 11, 4 AM $0.000986
+0.00%
$100,304 $11
Apr 10, 6 PM $0.000985
+0.60%
$100,234 $11
Apr 10, 5 PM $0.000986
+0.36%
$100,287 $10
Apr 10, 1 PM $0.000978
+0.00%
$99,522 $10
Apr 10, 12 PM $0.000987
+0.78%
$100,443 $9
Apr 10, 11 AM $0.000985
+0.00%
$100,167 $12
Apr 10, 10 AM $0.000981
+1.44%
$99,841 $20
Apr 10, 9 AM $0.000966
+0.00%
$98,296 $18
Apr 10, 1 AM $0.000966
+0.21%
$98,301 $38
Apr 9, 7 PM $0.000966
+0.00%
$98,291 $40
Apr 9, 3 PM $0.000968
+0.00%
$98,474 $40
Apr 9, 2 PM $0.000967
+0.00%
$98,353 $41
Apr 9, 11 AM $0.000977
-1.50%
$99,387 $41
Apr 9, 9 AM $0.000925
-1.07%
$94,151 $27
Apr 9, 4 AM $0.000936
+0.00%
$95,270 $26
Apr 9, 3 AM $0.00096
+3.73%
$97,687 $23
Apr 8, 2 PM $0.000943
+0.00%
$95,953 $21
Apr 8, 9 AM $0.00095
-0.69%
$96,605 $22
Apr 8, 8 AM $0.000951
+0.00%
$-- $21
Apr 8, 6 AM $0.000943
+0.23%
$95,945 $19
Apr 8, 2 AM $0.000923
+0.69%
$93,876 $18
Apr 7, 11 PM $0.000912
+0.22%
$92,734 $14
Apr 7, 10 PM $0.000907
+0.16%
$92,225 $12
Apr 7, 7 PM $0.000886
+0.00%
$90,165 $12
Apr 7, 6 PM $0.000886
+0.00%
$90,094 $12
Apr 7, 4 PM $0.000886
-1.39%
$90,158 $16
Apr 7, 1 PM $0.000905
+0.00%
$92,095 $13
Apr 7, 9 AM $0.000925
-0.40%
$94,116 $13
Apr 7, 4 AM $0.000918
+0.00%
$93,364 $14
Apr 7, 3 AM $0.000916
+0.39%
$93,216 $13
Apr 6, 6 PM $0.000929
+0.00%
$94,505 $10
Apr 6, 5 PM $0.000917
+0.00%
$93,313 $8
Apr 6, 5 AM $0.000944
-0.20%
$96,056 $19
Apr 6, 12 AM $0.000931
+0.80%
$94,690 $21
Apr 5, 4 PM $0.000926
+1.97%
$94,239 $21
Apr 5, 3 PM $0.000905
+0.00%
$92,120 $17
Apr 5, 1 PM $0.000899
+0.00%
$91,510 $15
Apr 5, 11 AM $0.000912
+0.00%
$92,799 $14
Apr 5, 10 AM $0.000913
+0.91%
$92,888 $14
Apr 5, 9 AM $0.000896
+0.38%
$91,132 $10
Apr 5, 8 AM $0.000893
+0.00%
$90,867 $11
Apr 5, 6 AM $0.000893
+0.00%
$90,840 $11
Apr 5, 1 AM $0.000918
+0.00%
$93,416 $5
Apr 4, 1 PM $0.000913
+0.00%
$92,911 $26
Apr 4, 8 AM $0.000905
+1.22%
$92,090 $26
Apr 3, 7 PM $0.000902
+3.29%
$91,751 $25