Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0529
-6.64%
$976,669 $3,613
Jun 12, 2025 $0.0567
-5.71%
$1.05 million $5,048
Jun 11, 2025 $0.0689
-5.45%
$-- $5,089
Jun 10, 2025 $0.0728
-3.28%
$1.34 million $5,156
Jun 9, 2025 $0.0735
+0.63%
$1.72 million $5,440
Jun 8, 2025 $0.0729
-4.33%
$1.71 million $4,758
Jun 7, 2025 $0.0758
-3.64%
$1.78 million $9,590
Jun 6, 2025 $0.077
+1.16%
$1.81 million $5,302
Jun 5, 2025 $0.0762
-14.20%
$1.79 million $5,538
Jun 4, 2025 $0.0881
-10.81%
$2.07 million $5,345
Jun 3, 2025 $0.0987
-5.35%
$2.32 million $12,653
Jun 2, 2025 $0.104
-3.41%
$2.28 million $7,602
Jun 1, 2025 $0.108
-1.34%
$2.36 million $11,436
May 31, 2025 $0.109
-4.62%
$2.39 million $8,576
May 30, 2025 $0.114
-12.25%
$2.49 million $4,933
May 29, 2025 $0.134
-13.57%
$2.95 million $8,233
May 28, 2025 $0.156
-4.70%
$3.41 million $8,547
May 27, 2025 $0.163
+1.70%
$3.57 million $8,893
May 26, 2025 $0.16
-2.45%
$1.57 million $9,414
May 25, 2025 $0.164
-0.99%
$1.6 million $11,918
May 24, 2025 $0.165
-2.34%
$1.62 million $13,853
May 23, 2025 $0.169
-8.28%
$1.65 million $15,125
May 22, 2025 $0.184
+2.91%
$1.8 million $13,169
May 21, 2025 $0.179
+5.44%
$1.75 million $8,654
May 20, 2025 $0.17
+1.88%
$1.31 million $10,587
May 19, 2025 $0.166
-0.52%
$1.29 million $10,031
May 18, 2025 $0.167
+5.92%
$1.29 million $8,978
May 17, 2025 $0.158
-1.94%
$1.22 million $7,429
May 16, 2025 $0.162
-4.11%
$1.25 million $8,938
May 15, 2025 $0.167
-8.13%
$1.09 million $6,548
May 14, 2025 $0.182
-4.62%
$1.19 million $11,140
May 13, 2025 $0.191
+3.41%
$1.05 million $15,740
May 12, 2025 $0.185
-1.17%
$1.02 million $13,593
May 11, 2025 $0.185
-5.70%
$1.02 million $12,517
May 10, 2025 $0.196
+3.08%
$1.08 million $11,696
May 9, 2025 $0.19
+9.23%
$1.04 million $14,840
May 8, 2025 $0.174
+11.17%
$955,838 $10,464
May 7, 2025 $0.155
+3.56%
$853,598 $6,750
May 6, 2025 $0.148
-13.34%
$816,380 $9,049
May 5, 2025 $0.171
+0.01%
$941,067 $8,003
May 4, 2025 $0.171
-4.86%
$938,713 $8,673
May 3, 2025 $0.18
-8.19%
$987,709 $8,436
May 2, 2025 $0.196
-6.10%
$1.08 million $13,668
May 1, 2025 $0.208
+0.95%
$1.14 million $14,055
Apr 30, 2025 $0.206
+0.71%
$925,266 $15,872
Apr 29, 2025 $0.213
-4.50%
$-- $14,775
Apr 28, 2025 $0.222
+8.85%
$999,111 $12,176
Apr 27, 2025 $0.205
-7.94%
$923,056 $7,266
Apr 26, 2025 $0.219
-14.28%
$984,271 $14,499
Apr 25, 2025 $0.257
+0.04%
$1.15 million $0