Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0529
-6.64%
$976,669 $3,613
Jun 12, 2025 $0.0567
-5.71%
$1.05 million $5,048
Jun 11, 2025 $0.0689
-5.45%
$-- $5,089
Jun 10, 2025 $0.0728
-3.28%
$1.34 million $5,156
Jun 9, 2025 $0.0735
+0.63%
$1.72 million $5,440
Jun 8, 2025 $0.0729
-4.33%
$1.71 million $4,758
Jun 7, 2025 $0.0758
-3.64%
$1.78 million $9,590
Jun 6, 2025 $0.077
+1.16%
$1.81 million $5,302
Jun 5, 2025 $0.0762
-14.20%
$1.79 million $5,538
Jun 4, 2025 $0.0881
-10.81%
$2.07 million $5,345
Jun 3, 2025 $0.0987
-5.35%
$2.32 million $12,653
Jun 2, 2025 $0.104
-3.41%
$2.28 million $7,602
Jun 1, 2025 $0.108
-1.34%
$2.36 million $11,436
May 31, 2025 $0.109
-4.62%
$2.39 million $8,576
May 30, 2025 $0.114
-12.25%
$2.49 million $4,933
May 29, 2025 $0.134
-13.57%
$2.95 million $8,233
May 28, 2025 $0.156
-4.70%
$3.41 million $8,547
May 27, 2025 $0.163
+1.70%
$3.57 million $8,893
May 26, 2025 $0.16
-2.45%
$1.57 million $9,414
May 25, 2025 $0.164
-0.99%
$1.6 million $11,918
May 24, 2025 $0.165
-2.34%
$1.62 million $13,853
May 23, 2025 $0.169
-8.28%
$1.65 million $15,125
May 22, 2025 $0.184
+2.91%
$1.8 million $13,169
May 21, 2025 $0.179
+5.44%
$1.75 million $8,654
May 20, 2025 $0.17
+1.88%
$1.31 million $10,587
May 19, 2025 $0.166
-0.52%
$1.29 million $10,031
May 18, 2025 $0.167
+5.92%
$1.29 million $8,978
May 17, 2025 $0.158
-1.94%
$1.22 million $7,429
May 16, 2025 $0.162
-4.11%
$1.25 million $8,938
May 15, 2025 $0.167
-8.13%
$1.09 million $6,548
May 14, 2025 $0.182
-4.62%
$1.19 million $11,140
May 13, 2025 $0.191
+3.41%
$1.05 million $15,740
May 12, 2025 $0.185
-1.17%
$1.02 million $13,593
May 11, 2025 $0.185
-5.70%
$1.02 million $12,517
May 10, 2025 $0.196
+3.08%
$1.08 million $11,696
May 9, 2025 $0.19
+9.23%
$1.04 million $14,840
May 8, 2025 $0.174
+11.17%
$955,838 $10,464
May 7, 2025 $0.155
+3.56%
$853,598 $6,750
May 6, 2025 $0.148
-13.34%
$816,380 $9,049
May 5, 2025 $0.171
+0.01%
$941,067 $8,003
May 4, 2025 $0.171
-4.86%
$938,713 $8,673
May 3, 2025 $0.18
-8.19%
$987,709 $8,436
May 2, 2025 $0.196
-6.10%
$1.08 million $13,668
May 1, 2025 $0.208
+0.95%
$1.14 million $14,055
Apr 30, 2025 $0.206
+0.71%
$925,266 $15,872
Apr 29, 2025 $0.213
-4.50%
$-- $14,775
Apr 28, 2025 $0.222
+8.85%
$999,111 $12,176
Apr 27, 2025 $0.205
-7.94%
$923,056 $7,266
Apr 26, 2025 $0.219
-14.28%
$984,271 $14,499
Apr 25, 2025 $0.257
+0.04%
$1.15 million $0