Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Go Game Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.00131
-1.92%
$122,669 $426
Dec 11, 2025 $0.00134
-4.48%
$124,587 $384
Dec 10, 2025 $0.0014
-0.05%
$130,159 $337
Dec 9, 2025 $0.00148
-2.74%
$136,829 $316
Dec 8, 2025 $0.0015
+4.82%
$137,782 $223
Dec 7, 2025 $0.00142
-5.63%
$130,508 $167
Dec 6, 2025 $0.00153
+0.32%
$140,087 $121
Dec 5, 2025 $0.00153
-0.57%
$138,068 $85
Dec 4, 2025 $0.00154
-3.81%
$138,427 $6
Dec 3, 2025 $0.00159
+1.53%
$143,053 $124
Dec 2, 2025 $0.00153
+8.85%
$137,015 $39
Dec 1, 2025 $0.00134
+1.35%
$119,092 $15
Nov 30, 2025 $0.00157
-4.32%
$139,541 $1,087
Nov 29, 2025 $0.00164
-4.69%
$145,255 $1,143
Nov 28, 2025 $0.00171
-4.79%
$150,528 $1,139
Nov 27, 2025 $0.00182
+2.94%
$158,951 $1,152
Nov 26, 2025 $0.00177
-2.22%
$153,567 $1,097
Nov 25, 2025 $0.00177
-3.03%
$153,196 $1,054
Nov 24, 2025 $0.00179
-1.54%
$157,646 $984
Nov 23, 2025 $0.00183
-0.73%
$156,570 $931
Nov 22, 2025 $0.00179
-0.78%
$152,311 $820
Nov 21, 2025 $0.00181
-5.33%
$152,973 $766
Nov 20, 2025 $0.00191
-5.60%
$161,272 $717
Nov 19, 2025 $0.00192
-8.10%
$160,861 $663
Nov 18, 2025 $0.0021
+2.52%
$174,702 $596
Nov 17, 2025 $0.00201
-5.46%
$163,558 $486
Nov 16, 2025 $0.00214
-4.00%
$173,414 $389
Nov 15, 2025 $0.00228
-4.10%
$186,081 $331
Nov 14, 2025 $0.00225
-2.43%
$183,278 $234
Nov 13, 2025 $0.00223
-3.93%
$181,132 $156
Nov 12, 2025 $0.00242
+4.90%
$-- $41
Nov 11, 2025 $0.00231
-2.70%
$185,439 $309
Nov 10, 2025 $0.00234
-3.08%
$186,024 $208
Nov 9, 2025 $0.00243
-0.06%
$192,146 $196
Nov 8, 2025 $0.00243
-3.04%
$191,468 $61
Nov 7, 2025 $0.0025
+11.27%
$196,144 $3,197
Nov 6, 2025 $0.00224
-4.40%
$174,172 $2,802
Nov 5, 2025 $0.00234
+3.96%
$180,898 $2,893
Nov 4, 2025 $0.00221
-5.14%
$169,784 $2,659
Nov 3, 2025 $0.00229
-13.08%
$175,405 $2,573
Nov 2, 2025 $0.00263
-4.00%
$199,917 $2,919
Nov 1, 2025 $0.00274
+4.28%
$207,525 $2,867
Oct 31, 2025 $0.00262
-0.56%
$196,547 $2,628
Oct 30, 2025 $0.00259
-12.48%
$196,367 $2,484
Oct 29, 2025 $0.00303
+0.35%
$217,971 $2,810
Oct 28, 2025 $0.00303
-2.82%
$217,674 $2,770
Oct 27, 2025 $0.00315
-5.43%
$226,364 $2,769
Oct 26, 2025 $0.00335
-0.14%
$240,692 $2,822
Oct 25, 2025 $0.00335
-0.90%
$241,114 $2,550
Oct 24, 2025 $0.00337
+2.69%
$243,698 $2,377