Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.00121
+2.71%
$-- $20
Feb 1, 2026 $0.00116
+1.28%
$-- $10
Jan 31, 2026 $0.00118
-1.65%
$-- $9
Jan 29, 2026 $0.00138
+0.00%
$-- $31
Jan 28, 2026 $0.00143
+1.65%
$-- $7
Jan 27, 2026 $0.00144
+3.48%
$146,183 $17
Jan 26, 2026 $0.00141
+2.56%
$-- $18
Jan 25, 2026 $0.0014
+4.79%
$-- $28
Jan 24, 2026 $0.00146
-2.70%
$148,448 $10
Jan 23, 2026 $0.00156
+0.49%
$158,290 $17
Jan 22, 2026 $0.00156
-1.02%
$158,789 $22
Jan 21, 2026 $0.00162
+2.34%
$-- $20
Jan 20, 2026 $0.00148
-7.31%
$150,751 $15
Jan 19, 2026 $0.00163
-2.60%
$-- $58
Jan 18, 2026 $0.00181
+1.72%
$184,287 $79
Jan 17, 2026 $0.00188
+2.02%
$-- $59
Jan 16, 2026 $0.00187
+5.24%
$190,617 $55
Jan 15, 2026 $0.00176
-5.74%
$179,458 $55
Jan 14, 2026 $0.00183
-2.97%
$185,823 $49
Jan 13, 2026 $0.00187
+3.68%
$-- $34
Jan 12, 2026 $0.00189
+0.84%
$191,832 $511
Jan 11, 2026 $0.00189
-10.09%
$-- $492
Jan 10, 2026 $0.0021
+6.65%
$213,220 $482
Jan 9, 2026 $0.00193
+17.65%
$196,846 $149
Jan 7, 2026 $0.00159
-6.06%
$-- $5
Jan 6, 2026 $0.00167
-1.18%
$169,717 $64
Jan 5, 2026 $0.00169
+3.11%
$171,558 $16
Jan 4, 2026 $0.00161
+1.81%
$163,567 $0
Jan 3, 2026 $0.00154
+10.22%
$-- $159
Jan 2, 2026 $0.00139
+5.14%
$140,905 $97
Jan 1, 2026 $0.00135
+2.15%
$126,322 $965
Dec 31, 2025 $0.00134
-8.07%
$124,676 $926
Dec 30, 2025 $0.00146
-6.29%
$136,218 $948
Dec 29, 2025 $0.00156
+2.72%
$145,567 $964
Dec 28, 2025 $0.00138
+27.75%
$139,817 $632
Dec 27, 2025 $0.00105
-0.46%
$-- $373
Dec 26, 2025 $0.00104
-2.59%
$97,125 $360
Dec 25, 2025 $0.0011
-0.20%
$100,761 $333
Dec 24, 2025 $0.00111
+6.55%
$102,724 $259
Dec 23, 2025 $0.00106
-3.44%
$-- $193
Dec 22, 2025 $0.00109
-1.29%
$102,019 $174
Dec 21, 2025 $0.00111
-4.53%
$103,556 $137
Dec 20, 2025 $0.00116
+2.50%
$108,206 $105
Dec 19, 2025 $0.00113
+8.30%
$105,522 $42
Dec 18, 2025 $0.00106
-4.54%
$98,584 $481
Dec 17, 2025 $0.00118
+9.28%
$-- $463
Dec 16, 2025 $0.00122
+0.31%
$113,455 $515
Dec 15, 2025 $0.00121
-3.16%
$112,981 $491
Dec 14, 2025 $0.00127
-2.99%
$118,667 $491
Dec 13, 2025 $0.00132
+0.96%
$123,355 $464