Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.413
+2.32%
$1.86 million $41,244
Jan 13, 2025 $0.398
-7.88%
$1.79 million $48,444
Jan 12, 2025 $0.424
-4.23%
$1.91 million $42,503
Jan 11, 2025 $0.444
-0.16%
$2 million $41,519
Jan 10, 2025 $0.446
+3.84%
$2.01 million $43,932
Jan 9, 2025 $0.433
-2.89%
$1.95 million $51,803
Jan 8, 2025 $0.448
-7.06%
$2.02 million $61,510
Jan 7, 2025 $0.47
-9.04%
$2.11 million $47,442
Jan 6, 2025 $0.517
+0.32%
$2.33 million $60,106
Jan 5, 2025 $0.528
+2.56%
$2.38 million $58,333
Jan 4, 2025 $0.517
-0.80%
$2.32 million $69,645
Jan 3, 2025 $0.529
+5.93%
$2.38 million $48,092
Jan 2, 2025 $0.499
-0.95%
$2.25 million $45,976
Jan 1, 2025 $0.513
+0.40%
$2.31 million $54,942
Dec 31, 2024 $0.511
-4.33%
$2.3 million $73,317
Dec 30, 2024 $0.537
-7.45%
$2.42 million $54,195
Dec 29, 2024 $0.569
-9.78%
$2.56 million $65,618
Dec 28, 2024 $0.65
-19.04%
$2.92 million $109,166
Dec 27, 2024 $0.739
+29.13%
$3.33 million $141,609
Dec 26, 2024 $0.576
+11.70%
$2.59 million $100,011
Dec 25, 2024 $0.517
-3.46%
$2.32 million $57,932
Dec 24, 2024 $0.538
-0.94%
$2.42 million $66,500
Dec 23, 2024 $0.547
+3.12%
$2.46 million $61,602
Dec 22, 2024 $0.524
-1.58%
$2.36 million $64,742
Dec 21, 2024 $0.531
-10.76%
$2.39 million $57,579
Dec 20, 2024 $0.596
+0.98%
$2.09 million $78,358
Dec 19, 2024 $0.594
-8.54%
$2.08 million $87,315
Dec 18, 2024 $0.651
-14.04%
$2.28 million $89,617
Dec 17, 2024 $0.759
-7.18%
$2.66 million $86,580
Dec 16, 2024 $0.825
-9.71%
$2.89 million $117,951
Dec 15, 2024 $0.911
-2.73%
$3.19 million $157,206
Dec 14, 2024 $0.938
-7.33%
$3.28 million $111,617
Dec 13, 2024 $1
-4.14%
$3.51 million $90,927
Dec 12, 2024 $1.06
+2.04%
$3.7 million $98,153
Dec 11, 2024 $1.04
+2.99%
$3.63 million $164,420
Dec 10, 2024 $1
-0.72%
$3.51 million $468,597
Dec 9, 2024 $1.02
-22.70%
$3.58 million $162,382
Dec 8, 2024 $1.33
-6.10%
$4.65 million $241,830
Dec 7, 2024 $1.42
-4.31%
$4.98 million $177,907
Dec 6, 2024 $1.51
-2.52%
$5.29 million $225,572
Dec 5, 2024 $1.55
-0.70%
$5.44 million $159,792
Dec 4, 2024 $1.64
+0.33%
$-- $234,076
Dec 3, 2024 $1.64
+1.28%
$5.77 million $236,425
Dec 2, 2024 $1.62
-8.13%
$5.66 million $406,016
Dec 1, 2024 $1.76
-5.42%
$6.18 million $187,930
Nov 30, 2024 $1.85
-2.24%
$4.63 million $182,567
Nov 29, 2024 $1.9
+5.16%
$4.75 million $194,498
Nov 28, 2024 $1.81
-2.23%
$4.52 million $190,974
Nov 27, 2024 $1.85
+1.49%
$4.45 million $213,448
Nov 26, 2024 $1.87
-2.06%
$4.48 million $166,462