Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Go Game Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.413
+2.32%
$1.86 million $41,244
Jan 13, 2025 $0.398
-7.88%
$1.79 million $48,444
Jan 12, 2025 $0.424
-4.23%
$1.91 million $42,503
Jan 11, 2025 $0.444
-0.16%
$2 million $41,519
Jan 10, 2025 $0.446
+3.84%
$2.01 million $43,932
Jan 9, 2025 $0.433
-2.89%
$1.95 million $51,803
Jan 8, 2025 $0.448
-7.06%
$2.02 million $61,510
Jan 7, 2025 $0.47
-9.04%
$2.11 million $47,442
Jan 6, 2025 $0.517
+0.32%
$2.33 million $60,106
Jan 5, 2025 $0.528
+2.56%
$2.38 million $58,333
Jan 4, 2025 $0.517
-0.80%
$2.32 million $69,645
Jan 3, 2025 $0.529
+5.93%
$2.38 million $48,092
Jan 2, 2025 $0.499
-0.95%
$2.25 million $45,976
Jan 1, 2025 $0.513
+0.40%
$2.31 million $54,942
Dec 31, 2024 $0.511
-4.33%
$2.3 million $73,317
Dec 30, 2024 $0.537
-7.45%
$2.42 million $54,195
Dec 29, 2024 $0.569
-9.78%
$2.56 million $65,618
Dec 28, 2024 $0.65
-19.04%
$2.92 million $109,166
Dec 27, 2024 $0.739
+29.13%
$3.33 million $141,609
Dec 26, 2024 $0.576
+11.70%
$2.59 million $100,011
Dec 25, 2024 $0.517
-3.46%
$2.32 million $57,932
Dec 24, 2024 $0.538
-0.94%
$2.42 million $66,500
Dec 23, 2024 $0.547
+3.12%
$2.46 million $61,602
Dec 22, 2024 $0.524
-1.58%
$2.36 million $64,742
Dec 21, 2024 $0.531
-10.76%
$2.39 million $57,579
Dec 20, 2024 $0.596
+0.98%
$2.09 million $78,358
Dec 19, 2024 $0.594
-8.54%
$2.08 million $87,315
Dec 18, 2024 $0.651
-14.04%
$2.28 million $89,617
Dec 17, 2024 $0.759
-7.18%
$2.66 million $86,580
Dec 16, 2024 $0.825
-9.71%
$2.89 million $117,951
Dec 15, 2024 $0.911
-2.73%
$3.19 million $157,206
Dec 14, 2024 $0.938
-7.33%
$3.28 million $111,617
Dec 13, 2024 $1
-4.14%
$3.51 million $90,927
Dec 12, 2024 $1.06
+2.04%
$3.7 million $98,153
Dec 11, 2024 $1.04
+2.99%
$3.63 million $164,420
Dec 10, 2024 $1
-0.72%
$3.51 million $468,597
Dec 9, 2024 $1.02
-22.70%
$3.58 million $162,382
Dec 8, 2024 $1.33
-6.10%
$4.65 million $241,830
Dec 7, 2024 $1.42
-4.31%
$4.98 million $177,907
Dec 6, 2024 $1.51
-2.52%
$5.29 million $225,572
Dec 5, 2024 $1.55
-0.70%
$5.44 million $159,792
Dec 4, 2024 $1.64
+0.33%
$-- $234,076
Dec 3, 2024 $1.64
+1.28%
$5.77 million $236,425
Dec 2, 2024 $1.62
-8.13%
$5.66 million $406,016
Dec 1, 2024 $1.76
-5.42%
$6.18 million $187,930
Nov 30, 2024 $1.85
-2.24%
$4.63 million $182,567
Nov 29, 2024 $1.9
+5.16%
$4.75 million $194,498
Nov 28, 2024 $1.81
-2.23%
$4.52 million $190,974
Nov 27, 2024 $1.85
+1.49%
$4.45 million $213,448
Nov 26, 2024 $1.87
-2.06%
$4.48 million $166,462