Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.463
+3.08%
$2.08 million $70,440
Mar 4, 2025 $0.449
+1.60%
$2.02 million $54,766
Mar 3, 2025 $0.441
-16.96%
$1.98 million $75,693
Mar 2, 2025 $0.533
+10.60%
$2.4 million $82,357
Mar 1, 2025 $0.487
-0.99%
$2.19 million $63,029
Feb 28, 2025 $0.492
-5.41%
$2.22 million $119,837
Feb 27, 2025 $0.519
+2.96%
$2.34 million $69,856
Feb 26, 2025 $0.505
+3.15%
$2.27 million $105,216
Feb 25, 2025 $0.49
+8.57%
$2.2 million $257,957
Feb 24, 2025 $0.453
-13.44%
$2.04 million $101,157
Feb 23, 2025 $0.524
-19.17%
$2.36 million $330,163
Feb 22, 2025 $0.649
+17.36%
$2.92 million $181,878
Feb 21, 2025 $0.55
+8.80%
$2.48 million $179,909
Feb 20, 2025 $0.506
+10.13%
$2.28 million $92,168
Feb 19, 2025 $0.459
+3.50%
$2.07 million $84,584
Feb 18, 2025 $0.443
-4.80%
$1.99 million $130,820
Feb 17, 2025 $0.473
+2.78%
$2.13 million $73,248
Feb 16, 2025 $0.459
+0.40%
$2.06 million $120,538
Feb 15, 2025 $0.427
-2.85%
$1.92 million $68,011
Feb 14, 2025 $0.434
+6.89%
$1.96 million $95,131
Feb 13, 2025 $0.408
-2.50%
$1.84 million $72,286
Feb 12, 2025 $0.403
+13.98%
$1.82 million $46,438
Feb 11, 2025 $0.355
-2.47%
$1.6 million $77,398
Feb 10, 2025 $0.362
-2.99%
$1.63 million $47,217
Feb 9, 2025 $0.367
+6.32%
$1.65 million $43,421
Feb 8, 2025 $0.346
+6.33%
$1.56 million $55,326
Feb 7, 2025 $0.324
-3.08%
$1.46 million $46,406
Feb 6, 2025 $0.329
-66.02%
$1.48 million $58,292
Feb 5, 2025 $0.995
-49.41%
$4.48 million $25,138
Feb 4, 2025 $1.97
+1.63%
$8.89 million $48,935
Feb 3, 2025 $1.94
+11.21%
$8.74 million $82,418
Feb 2, 2025 $1.75
-34.89%
$7.88 million $62,925
Feb 1, 2025 $2.74
+39.03%
$12.32 million $71,203
Jan 31, 2025 $1.94
+356.61%
$8.74 million $50,106
Jan 30, 2025 $0.427
+13.57%
$1.92 million $48,087
Jan 29, 2025 $0.376
-1.74%
$1.69 million $55,291
Jan 28, 2025 $0.384
+2.67%
$1.73 million $48,423
Jan 27, 2025 $0.375
-0.18%
$1.69 million $56,378
Jan 26, 2025 $0.378
+0.70%
$1.7 million $59,978
Jan 25, 2025 $0.374
+1.07%
$1.68 million $52,634
Jan 24, 2025 $0.365
+0.00%
$1.64 million $53,317
Jan 23, 2025 $0.369
-0.11%
$1.66 million $49,958
Jan 22, 2025 $0.369
+4.46%
$1.66 million $67,043
Jan 21, 2025 $0.353
+4.18%
$1.59 million $57,460
Jan 20, 2025 $0.336
-5.65%
$1.51 million $115,681
Jan 19, 2025 $0.361
-12.46%
$1.62 million $50,645
Jan 18, 2025 $0.419
-7.99%
$1.89 million $54,836
Jan 17, 2025 $0.459
+8.29%
$2.07 million $100,009
Jan 16, 2025 $0.424
+0.44%
$1.91 million $81,881
Jan 15, 2025 $0.418
+2.54%
$1.88 million $48,506