Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000686
-10.61%
$96,191 $6
Aug 2026 $0.000733
+43.95%
$99,178 $7
Jul 2026 $0.000544
+5.81%
$-- $5
Jun 2026 $0.000515
-16.44%
$-- $2
May 2026 $0.00076
-22.37%
$-- $495
Apr 2026 $0.00101
+12.65%
$97,863 $751
Mar 2026 $0.000871
-20.37%
$88,628 $632
Feb 2026 $0.00108
-5.41%
$109,889 $602
Jan 2026 $0.00138
+4.02%
$-- $3,514
Dec 2025 $0.00134
+1.33%
$124,676 $10,595
Nov 2025 $0.00164
-37.52%
$139,541 $33,382
Oct 2025 $0.00259
-57.00%
$196,547 $57,818
Sep 2025 $0.00621
-19.65%
$365,839 $8,951
Aug 2025 $0.00897
-38.70%
$-- $21,805
Jul 2025 $0.0156
-46.32%
$556,485 $80,151
Jun 2025 $0.0306
-72.04%
$790,660 $136,239
May 2025 $0.114
-44.87%
$2.39 million $313,877
Apr 2025 $0.206
-29.67%
$925,266 $774,355
Mar 2025 $0.292
-40.53%
$1.32 million $2.35 million
Feb 2025 $0.492
-75.00%
$2.22 million $2.75 million
Jan 2025 $0.427
-16.42%
$8.74 million $1.72 million
Dec 2024 $0.537
-71.15%
$2.3 million $4.36 million
Nov 2024 $1.9
-9.17%
$4.63 million $4.72 million
Oct 2024 $2.31
-37.00%
$625,851 $4.18 million
Download