Imagen AI Historical Data

IMAGE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000222
+2.08%
$ 111,184 $ 35,705
May 1, 8 PM $ 0.0000185
+0.00%
$ 92,349 $ 3,128
May 1, 1 PM $ 0.0000186
+0.00%
$ 92,963 $ 36,256
May 1, 3 AM $ 0.0000185
+0.00%
$ 92,707 $ 35,655
Apr 30, 5 AM $ 0.0000178
+0.00%
$ 88,756 $ 5,593
Apr 30, 12 AM $ 0.0000179
+0.00%
$ 89,287 $ 5,759
Apr 29, 9 PM $ 0.0000179
+0.00%
$ 89,302 $ 4,519
Apr 29, 3 PM $ 0.0000178
+0.00%
$ 89,225 $ 107,420
Apr 29, 12 PM $ 0.0000179
+0.00%
$ 89,389 $ 93,561
Apr 28, 9 PM $ 0.0000136
-8.35%
$ 68,075 $ 4,098
Apr 28, 5 PM $ 0.0000137
+0.00%
$ 68,365 $ 21,915
Apr 27, 3 PM $ 0.0000134
+0.00%
$ 66,824 $ 111,081
Apr 27, 5 AM $ 0.0000134
-0.09%
$ 67,153 $ 140,994
Apr 27, 4 AM $ 0.0000134
-9.98%
$ 66,911 $ 143,031
Apr 27, 1 AM $ 0.000015
+0.00%
$ 74,876 $ 74,459
Apr 26, 6 PM $ 0.0000151
-8.11%
$ 75,466 $ 70,917
Apr 25, 6 AM $ 0.0000161
-2.07%
$ 80,592 $ 40,342
Apr 25, 12 AM $ 0.0000167
-2.13%
$ 83,591 $ 26,204
Apr 24, 3 PM $ 0.0000174
+0.08%
$ 86,876 $ 49,999
Apr 24, 11 AM $ 0.0000173
+0.00%
$ 86,709 $ 48,309
Apr 24, 10 AM $ 0.0000174
+0.43%
$ 86,983 $ 46,683
Apr 23, 5 PM $ 0.0000175
+1.24%
$ 87,665 $ 39,816
Apr 23, 4 PM $ 0.0000175
+0.00%
$ 87,709 $ 3,120
Apr 23, 1 AM $ 0.000017
+0.00%
$ 84,882 $ 8,479
Apr 23, 12 AM $ 0.000017
+0.00%
$ 85,095 $ 6,656
Apr 22, 3 AM $ 0.000017
+0.00%
$ 84,939 $ 71,658
Apr 22, 2 AM $ 0.0000169
+0.00%
$ 84,602 $ 68,209
Apr 22, 12 AM $ 0.000017
+0.00%
$ 84,773 $ 65,585
Apr 21, 8 PM $ 0.000017
+0.00%
$ 84,778 $ 61,691
Apr 21, 7 PM $ 0.0000169
+0.08%
$ 84,400 $ 61,188
Apr 21, 6 PM $ 0.0000168
+0.00%
$ 84,185 $ 60,379
Apr 21, 5 PM $ 0.0000169
-0.15%
$ 84,544 $ 59,651
Apr 21, 4 PM $ 0.000017
-2.32%
$ 84,966 $ 61,748
Download