Imagen AI Historical Data

IMAGE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅845
-0.38%
$ 42,242 $ 17,971
May 10, 7 PM $ 0.0₅848
+0.17%
$ 42,391 $ 16,136
May 10, 6 PM $ 0.0₅848
+0.00%
$ 42,408 $ 14,574
May 10, 5 PM $ 0.0₅845
+0.00%
$ 42,236 $ 12,197
May 9, 3 PM $ 0.0₅814
+0.00%
$ 40,696 $ 22,889
May 9, 1 AM $ 0.0₅817
+0.00%
$ 40,853 $ 29,160
May 8, 6 PM $ 0.0₅819
+1.12%
$ 40,950 $ 24,678
May 8, 5 PM $ 0.0₅813
-0.59%
$ 40,625 $ 18,624
May 8, 9 AM $ 0.0₅813
+0.00%
$ 40,657 $ 21.56 million
May 7, 9 PM $ 0.0₅952
+0.00%
$ 47,578 $ 77.83 million
May 7, 6 PM $ 0.0₅933
+0.00%
$ 46,648 $ 80.3 million
May 7, 2 PM $ 0.0₅962
+0.00%
$ 48,099 $ 77.13 million
May 7, 1 PM $ 0.0₅924
-1.55%
$ 46,213 $ 77.68 million
May 7, 12 PM $ 0.0₅992
+2.49%
$ 49,594 $ 70.91 million
May 7, 11 AM $ 0.0₅977
-0.07%
$ 48,838 $ 64.01 million
May 7, 10 AM $ 0.0₅949
-0.34%
$ 47,447 $ 63.63 million
May 7, 9 AM $ 0.0₅983
+1.96%
$ 49,163 $ 54.67 million
May 7, 8 AM $ 0.0₅972
-0.49%
$ 48,603 $ 45.7 million
May 7, 7 AM $ 0.0₅987
+37.50%
$ 49,336 $ 36.07 million
May 7, 6 AM $ 0.0₅891
-47.06%
$ 44,541 $ 28.64 million
May 7, 5 AM $ 0.0000184
+20.07%
$ 91,795 $ 25.42 million
May 7, 4 AM $ 0.0000189
+10.56%
$ 94,250 $ 17.39 million
May 7, 3 AM $ 0.0000187
-17.15%
$ 93,250 $ 14.82 million
May 7, 2 AM $ 0.0000151
-26.37%
$ 75,481 $ 9.27 million
May 7, 1 AM $ 0.0000193
+8.98%
$ 96,466 $ 3.54 million
May 7, 12 AM $ 0.0000202
-5.39%
$ 100,902 $ 2.06 million
May 6, 4 PM $ 0.0000263
+0.09%
$ 131,470 $ 124,926
May 6, 2 PM $ 0.0000262
+0.00%
$ 131,247 $ 122,635
May 6, 1 PM $ 0.0000263
+0.00%
$ 131,708 $ 122,783
May 6, 10 AM $ 0.0000263
+0.00%
$ 131,323 $ 123,469
May 6, 9 AM $ 0.0000263
+7.36%
$ 131,346 $ 122,597
May 6, 8 AM $ 0.0000245
+0.00%
$ 122,294 $ 151,116
May 5, 8 PM $ 0.0000243
+0.00%
$ 121,508 $ 142,826
May 5, 5 PM $ 0.0000223
-0.74%
$ 111,457 $ 4,825
May 5, 8 AM $ 0.0000213
+0.00%
$ 106,633 $ 74,993
May 5, 6 AM $ 0.0000222
+0.89%
$ 110,893 $ 34,669
May 5, 5 AM $ 0.0000225
-0.30%
$ 112,319 $ 99,070
May 4, 3 PM $ 0.0000226
+0.00%
$ 112,832 $ 154,541
May 4, 2 PM $ 0.0000225
-0.06%
$ 112,644 $ 155,268
May 4, 10 AM $ 0.0000228
-3.62%
$ 114,133 $ 149,559
May 4, 6 AM $ 0.0000239
+0.00%
$ 119,352 $ 118,999
May 4, 2 AM $ 0.000022
-0.25%
$ 110,067 $ 60,416
May 4, 1 AM $ 0.000022
+0.00%
$ 110,016 $ 57,447
May 4, 12 AM $ 0.0000219
-0.40%
$ 109,615 $ 56,595
May 3, 10 PM $ 0.0000222
+0.00%
$ 110,779 $ 56,505
May 3, 7 PM $ 0.0000221
-4.41%
$ 110,588 $ 48,379
May 3, 5 PM $ 0.0000261
+0.00%
$ 130,606 $ 25,776
May 2, 10 PM $ 0.0000227
+0.00%
$ 113,309 $ 31,936
May 2, 2 PM $ 0.0000223
+0.00%
$ 111,640 $ 41,925
May 2, 8 AM $ 0.0000222
+2.08%
$ 111,184 $ 35,705