Imagen AI Historical Data

IMAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000235
-0.39%
$ 117,418 $ 161,872
May 28, 3 PM $ 0.0000235
+0.17%
$ 117,660 $ 159,960
May 28, 2 PM $ 0.0000234
-0.01%
$ 116,932 $ 164,030
May 28, 4 AM $ 0.0000235
+0.29%
$ 117,390 $ 212,617
May 28, 3 AM $ 0.0000235
-0.20%
$ 117,359 $ 213,872
May 27, 11 PM $ 0.0000234
+2.84%
$ 117,196 $ 220,614
May 27, 10 PM $ 0.0000225
-0.32%
$ 112,283 $ 161,039
May 27, 9 PM $ 0.0000225
+0.00%
$ 112,355 $ 91,539
May 27, 5 PM $ 0.0000225
-0.15%
$ 112,500 $ 133,591
May 27, 2 PM $ 0.0000228
+1.82%
$ 113,945 $ 133,805
May 27, 1 PM $ 0.0000224
+0.00%
$ 111,970 $ 129,309
May 27, 12 PM $ 0.0000224
+0.00%
$ 112,108 $ 163,396
May 27, 10 AM $ 0.0000225
+0.00%
$ 112,569 $ 365,434
May 27, 9 AM $ 0.0000224
-8.84%
$ 111,976 $ 357,399
May 27, 4 AM $ 0.0000246
+0.06%
$ 122,774 $ 317,061
May 27, 2 AM $ 0.0000246
+0.00%
$ 122,791 $ 318,000
May 26, 7 PM $ 0.0000235
+0.00%
$ 117,626 $ 315,970
May 26, 6 PM $ 0.0000234
+0.00%
$ 117,242 $ 284,113
May 26, 5 PM $ 0.0000236
+0.00%
$ 117,787 $ 282,643
May 26, 3 PM $ 0.0000235
-0.46%
$ 117,612 $ 285,298
May 26, 2 PM $ 0.0000236
+0.51%
$ 118,189 $ 284,990
May 26, 1 PM $ 0.0000235
-1.83%
$ 117,701 $ 285,586
May 26, 12 PM $ 0.000024
-4.80%
$ 119,996 $ 265,974
May 26, 11 AM $ 0.0000254
+17.83%
$ 126,896 $ 219,364
May 26, 10 AM $ 0.0000216
+0.00%
$ 107,823 $ 42,096
May 26, 5 AM $ 0.0000215
+0.00%
$ 107,610 $ 39,112
May 26, 1 AM $ 0.000021
+0.00%
$ 104,757 $ 40,092
May 26, 12 AM $ 0.000021
+0.00%
$ 105,089 $ 2,726
May 25, 4 AM $ 0.0000211
+0.00%
$ 105,514 $ 711,043
May 25, 12 AM $ 0.0000206
+42.74%
$ 103,064 $ 893,863
May 24, 11 PM $ 0.0000156
+3.82%
$ 77,816 $ 344,366
May 24, 10 PM $ 0.0000144
+0.19%
$ 72,092 $ 354,841
May 24, 9 PM $ 0.0000144
+0.00%
$ 72,045 $ 341,646
May 24, 4 PM $ 0.0000141
+0.00%
$ 70,297 $ 257,550
May 24, 2 PM $ 0.000014
-0.23%
$ 70,215 $ 315,337
May 24, 1 PM $ 0.000014
+0.00%
$ 70,125 $ 318,269
May 24, 3 AM $ 0.0000138
+11.41%
$ 68,831 $ 262,759
May 23, 9 PM $ 0.0000121
+0.62%
$ 60,574 $ 18,961
May 23, 2 PM $ 0.0000121
+0.30%
$ 60,385 $ 48,527
May 23, 8 AM $ 0.0000121
+0.00%
$ 60,326 $ 43,758
May 23, 7 AM $ 0.0000121
+0.00%
$ 60,460 $ 44,350
May 22, 8 PM $ 0.0000121
+2.10%
$ 60,331 $ 42,852
May 22, 7 PM $ 0.0000118
-0.24%
$ 59,198 $ 4,324
May 22, 6 PM $ 0.0000118
+0.00%
$ 59,167 $ 5,080
May 22, 2 PM $ 0.0000119
+0.00%
$ 59,395 $ 8,718
May 21, 7 PM $ 0.0000119
+0.00%
$ 59,728 $ 11,405
May 21, 5 PM $ 0.0000119
+0.46%
$ 59,597 $ 10,056
May 21, 11 AM $ 0.0000119
+0.00%
$ -- $ 28,708
May 20, 2 PM $ 0.0000118
+0.00%
$ 58,860 $ 202,047
May 20, 5 AM $ 0.0000119
+0.00%
$ 59,666 $ 179,479