Imagen AI Historical Data

IMAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000208
-0.01%
$ 104,109 $ 107,055
Jun 5, 10 PM $ 0.0000208
-0.27%
$ 104,113 $ 105,282
Jun 5, 9 PM $ 0.0000208
+0.00%
$ 104,115 $ 105,356
Jun 5, 8 PM $ 0.0000208
+0.00%
$ 104,115 $ 105,353
Jun 5, 7 PM $ 0.0000208
+0.00%
$ 104,112 $ 105,802
Jun 5, 6 PM $ 0.0000208
-0.27%
$ 104,112 $ 102,441
Jun 5, 5 PM $ 0.0000209
+0.28%
$ 104,404 $ 99,529
Jun 5, 4 PM $ 0.0000209
+0.00%
$ 104,400 $ 99,051
Jun 5, 3 PM $ 0.0000209
+0.28%
$ 104,401 $ 97,239
Jun 5, 2 PM $ 0.0000209
+0.00%
$ 104,401 $ 96,874
Jun 5, 1 PM $ 0.0000209
+0.00%
$ 104,403 $ 96,434
Jun 5, 12 PM $ 0.0000209
+0.00%
$ 104,403 $ 95,461
Jun 5, 9 AM $ 0.0000208
+0.00%
$ 104,109 $ 95,697
Jun 5, 7 AM $ 0.0000209
+0.00%
$ 104,404 $ 36,895
Jun 5, 6 AM $ 0.0₅614
-70.62%
$ 30,683 $ 98,803
Jun 5, 5 AM $ 0.0₅615
-0.27%
$ 30,761 $ 95,828
Jun 5, 4 AM $ 0.0000209
+0.30%
$ 104,420 $ 262,904
Jun 5, 3 AM $ 0.0₅639
-20.78%
$ 31,956 $ 95,377
Jun 5, 2 AM $ 0.0000208
+225.83%
$ 104,111 $ 279,452
Jun 5, 1 AM $ 0.0000209
+0.00%
$ 104,422 $ 45,295
Jun 4, 9 PM $ 0.0000209
+0.00%
$ 104,421 $ 58,812
Jun 4, 8 PM $ 0.0000209
+0.00%
$ 104,423 $ 863,262
Jun 4, 6 PM $ 0.0000209
+0.00%
$ 104,423 $ 863,378
Jun 4, 5 PM $ 0.0000209
+0.00%
$ 104,422 $ 863,389
Jun 4, 3 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,621
Jun 4, 2 PM $ 0.0000209
+0.00%
$ 104,425 $ 861,831
Jun 4, 1 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,890
Jun 4, 12 PM $ 0.0000209
+0.00%
$ 104,423 $ 862,413
Jun 4, 10 AM $ 0.0000209
+0.00%
$ 104,422 $ 862,320
Jun 4, 9 AM $ 0.0000209
+0.00%
$ 104,421 $ 861,647
Jun 4, 8 AM $ 0.0000209
+0.00%
$ 104,423 $ 859,441
Jun 4, 7 AM $ 0.0000209
+0.00%
$ 104,423 $ 857,932
Jun 4, 6 AM $ 0.0000209
+0.00%
$ 104,425 $ 856,897
Jun 4, 5 AM $ 0.0000209
+0.00%
$ 104,425 $ 856,358
Jun 4, 3 AM $ 0.0000209
+0.00%
$ 104,424 $ 856,128
Jun 4, 2 AM $ 0.0000209
+0.00%
$ 104,465 $ 831,561
Jun 4, 1 AM $ 0.0000209
+0.00%
$ 104,427 $ 829,003
Jun 4, 12 AM $ 0.0000209
+0.00%
$ 104,429 $ 825,500
Jun 3, 11 PM $ 0.0000209
+0.00%
$ 104,467 $ 825,184
Jun 3, 10 PM $ 0.0000209
+0.00%
$ 104,502 $ 825,338
Jun 3, 9 PM $ 0.0000209
+0.96%
$ 104,430 $ 813,491
Jun 3, 8 PM $ 0.0000209
+0.02%
$ 104,348 $ 813,857
Jun 3, 7 PM $ 0.0000209
-0.30%
$ 104,361 $ 24,265
Jun 3, 6 PM $ 0.000021
+0.70%
$ 105,210 $ 25,134
Jun 3, 5 PM $ 0.0000209
+0.34%
$ 104,515 $ 25,184
Jun 3, 4 PM $ 0.0000209
+0.23%
$ 104,594 $ 23,481
Jun 3, 3 PM $ 0.0000209
+0.00%
$ 104,495 $ 24,460
Jun 3, 2 PM $ 0.000021
+0.00%
$ 104,767 $ 27,265
Jun 3, 1 PM $ 0.000021
+0.00%
$ 104,771 $ 26,925
Jun 3, 8 AM $ 0.0000209
+0.19%
$ 104,476 $ 26,998