Imagen AI Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000011
+2.06%
$ 55,091 $ 153,159
Jun 10, 9 AM $ 0.0000105
+1.92%
$ 52,570 $ 109,224
Jun 10, 8 AM $ 0.0000103
+0.00%
$ 51,683 $ 61,332
Jun 10, 7 AM $ 0.0000103
+0.00%
$ 51,706 $ 60,673
Jun 10, 2 AM $ 0.0000104
+0.00%
$ 51,831 $ 56,204
Jun 10, 1 AM $ 0.0₅877
+0.18%
$ 43,842 $ 54,774
Jun 9, 7 PM $ 0.0₅832
+0.00%
$ 41,576 $ 24,460
Jun 9, 6 PM $ 0.0₅726
+6.41%
$ 36,288 $ 23,280
Jun 9, 5 PM $ 0.0₅681
+0.08%
$ 34,037 $ 16,765
Jun 9, 4 PM $ 0.0₅681
-0.08%
$ 34,051 $ 14,276
Jun 9, 3 PM $ 0.0₅682
+0.11%
$ 34,079 $ 13,409
Jun 9, 2 PM $ 0.0₅68
-0.31%
$ 34,011 $ 14,730
Jun 9, 5 AM $ 0.0₅683
-0.13%
$ 34,174 $ 21,176
Jun 9, 4 AM $ 0.0₅682
+0.00%
$ 34,110 $ 17,056
Jun 9, 12 AM $ 0.0₅682
-0.20%
$ 34,117 $ 19,303
Jun 8, 9 PM $ 0.0₅684
+0.00%
$ 34,212 $ 27,010
Jun 8, 6 PM $ 0.0₅686
+0.00%
$ 34,292 $ 27,903
Jun 8, 5 PM $ 0.0₅683
-0.29%
$ 34,126 $ 26,768
Jun 8, 3 PM $ 0.0₅685
+0.00%
$ 34,271 $ 26,213
Jun 8, 12 PM $ 0.0₅682
-0.49%
$ 34,101 $ 35,617
Jun 8, 11 AM $ 0.0₅684
+0.00%
$ 34,194 $ 34,603
Jun 8, 9 AM $ 0.0₅682
+0.00%
$ 34,098 $ 32,172
Jun 8, 8 AM $ 0.0₅683
+0.00%
$ 34,173 $ 36,622
Jun 8, 6 AM $ 0.0₅681
+0.00%
$ 34,061 $ 36,207
Jun 8, 4 AM $ 0.0₅682
-0.43%
$ 34,097 $ 37,660
Jun 8, 2 AM $ 0.0₅68
+0.00%
$ -- $ 37,105
Jun 8, 1 AM $ 0.0₅679
-0.57%
$ 33,959 $ 36,995
Jun 8, 12 AM $ 0.0₅681
+0.00%
$ 34,061 $ 39,527
Jun 7, 10 PM $ 0.0₅675
-0.60%
$ 33,758 $ 40,147
Jun 7, 7 PM $ 0.0₅676
+0.00%
$ 33,806 $ 29,239
Jun 7, 2 PM $ 0.0₅664
-1.98%
$ 33,198 $ 30,462
Jun 7, 1 PM $ 0.0₅609
+0.00%
$ 30,446 $ 17,898
Jun 7, 12 PM $ 0.0₅613
+0.00%
$ 30,642 $ 20,671
Jun 7, 10 AM $ 0.0₅609
-0.02%
$ 30,437 $ 23,984
Jun 7, 9 AM $ 0.0₅612
-0.05%
$ 30,606 $ 24,727
Jun 7, 8 AM $ 0.0₅611
+0.00%
$ 30,548 $ 21,200
Jun 7, 1 AM $ 0.0₅608
-0.18%
$ 30,386 $ 29,536
Jun 6, 3 PM $ 0.0000208
+0.00%
$ 104,110 $ 27,672
Jun 6, 1 PM $ 0.0000208
+0.00%
$ 104,111 $ 28,037
Jun 6, 12 PM $ 0.0000208
+0.00%
$ 104,111 $ 28,037
Jun 6, 11 AM $ 0.0000208
+0.00%
$ 104,108 $ 29,490
Jun 6, 10 AM $ 0.0000208
+0.00%
$ 104,110 $ 28,894
Jun 6, 8 AM $ 0.0000208
+0.00%
$ 104,112 $ 27,377
Jun 6, 7 AM $ 0.0000208
+0.00%
$ 104,108 $ 27,381
Jun 6, 6 AM $ 0.0000208
+0.01%
$ 104,117 $ 27,189
Jun 6, 5 AM $ 0.0000208
+0.00%
$ 104,106 $ 32,262
Jun 6, 4 AM $ 0.0000208
+0.00%
$ 104,108 $ 32,417
Jun 6, 2 AM $ 0.0000208
+0.00%
$ 104,115 $ 29,440
Jun 6, 1 AM $ 0.0000208
-0.28%
$ 104,111 $ 29,015
Jun 6, 12 AM $ 0.0000208
+0.00%
$ 104,116 $ 107,292