Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC BRC Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00346
+5.60%
$72,644 $348,618
Oct 3, 2024 $0.00328
-4.67%
$68,794 $636,964
Oct 2, 2024 $0.00344
-0.28%
$72,162 $749,033
Oct 1, 2024 $0.00345
-10.04%
$72,371 $851,459
Sep 30, 2024 $0.00383
-4.29%
$80,440 $1.01 million
Sep 29, 2024 $0.00391
+1.41%
$82,075 $770,728
Sep 28, 2024 $0.00384
-1.07%
$80,607 $889,752
Sep 27, 2024 $0.00394
+28.17%
$82,740 $1.15 million
Sep 26, 2024 $0.00307
+4.13%
$64,553 $582,615
Sep 25, 2024 $0.00295
-11.85%
$61,997 $458,302
Sep 24, 2024 $0.00335
+18.10%
$70,350 $255,386
Sep 23, 2024 $0.0029
+1.96%
$60,988 $585,421
Sep 22, 2024 $0.00285
-3.19%
$59,817 $572,019
Sep 21, 2024 $0.00284
-4.51%
$59,737 $681,288
Sep 20, 2024 $0.00299
-8.41%
$62,840 $794,656
Sep 19, 2024 $0.00327
+21.20%
$68,756 $868,563
Sep 18, 2024 $0.0027
+0.39%
$56,795 $657,953
Sep 17, 2024 $0.00269
-1.30%
$56,575 $975,877
Sep 16, 2024 $0.00273
+3.37%
$57,286 $617,295
Sep 15, 2024 $0.0026
-6.87%
$54,646 $444,149
Sep 14, 2024 $0.00279
-2.27%
$58,674 $252,112
Sep 13, 2024 $0.00286
-3.73%
$59,962 $704,203
Sep 12, 2024 $0.00297
-1.63%
$62,349 $506,100
Sep 11, 2024 $0.00299
+0.94%
$62,832 $898,572
Sep 10, 2024 $0.00296
+14.69%
$62,241 $873,867
Sep 9, 2024 $0.00259
+5.67%
$54,316 $422,600
Sep 8, 2024 $0.00245
-4.69%
$51,400 $533,970
Sep 7, 2024 $0.00257
-0.06%
$53,875 $463,887
Sep 6, 2024 $0.00257
-6.34%
$53,881 $428,638
Sep 5, 2024 $0.00274
-6.50%
$57,530 $492,186
Sep 4, 2024 $0.00283
-3.66%
$59,522 $620,930
Sep 3, 2024 $0.00294
+2.04%
$61,784 $748,757
Sep 2, 2024 $0.0029
+4.42%
$60,900 $226,417
Sep 1, 2024 $0.00278
-11.65%
$58,440 $674,449
Aug 31, 2024 $0.00315
+1.02%
$66,145 $636,171
Aug 30, 2024 $0.00312
-7.51%
$65,557 $608,015
Aug 29, 2024 $0.00336
+2.31%
$70,651 $806,275
Aug 28, 2024 $0.00329
-4.08%
$69,059 $807,511
Aug 27, 2024 $0.00345
-11.29%
$72,366 $858,907
Aug 26, 2024 $0.00391
-3.88%
$82,011 $973,588
Aug 25, 2024 $0.00408
+6.78%
$85,766 $1.13 million
Aug 24, 2024 $0.00381
+4.78%
$79,954 $1.28 million
Aug 23, 2024 $0.00364
+4.64%
$76,408 $855,468
Aug 22, 2024 $0.00349
-12.23%
$73,255 $1.13 million
Aug 21, 2024 $0.00395
-7.01%
$82,899 $754,492
Aug 20, 2024 $0.00426
+4.17%
$89,401 $629,677
Aug 19, 2024 $0.00408
-4.36%
$85,735 $666,131
Aug 18, 2024 $0.00429
+12.70%
$90,044 $959,648
Aug 17, 2024 $0.0038
+0.82%
$79,735 $810,313
Aug 16, 2024 $0.00377
+0.53%
$79,086 $1.04 million