Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC BRC Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00321
-4.51%
$67,435 $696,464
Nov 22, 2024 $0.00337
-5.12%
$70,795 $868,731
Nov 21, 2024 $0.00352
+6.11%
$74,020 $1.11 million
Nov 20, 2024 $0.00332
-12.98%
$68,915 $1.12 million
Nov 19, 2024 $0.00381
+14.57%
$80,010 $863,984
Nov 18, 2024 $0.00333
-5.00%
$69,828 $1.45 million
Nov 17, 2024 $0.00353
+26.40%
$74,130 $1.65 million
Nov 16, 2024 $0.00279
+1.44%
$58,600 $839,067
Nov 15, 2024 $0.00274
-0.33%
$57,605 $873,703
Nov 14, 2024 $0.00275
-5.76%
$57,801 $1.08 million
Nov 13, 2024 $0.00292
-10.76%
$61,294 $1.22 million
Nov 12, 2024 $0.00327
-14.24%
$68,719 $873,049
Nov 11, 2024 $0.00382
+26.06%
$80,301 $1.67 million
Nov 10, 2024 $0.00303
+6.25%
$63,723 $1.01 million
Nov 9, 2024 $0.00286
+6.46%
$60,000 $793,616
Nov 8, 2024 $0.00268
-3.91%
$56,376 $496,999
Nov 7, 2024 $0.00279
-7.82%
$58,688 $725,697
Nov 6, 2024 $0.00303
+9.93%
$63,636 $909,182
Nov 5, 2024 $0.00276
+16.47%
$57,876 $735,339
Nov 4, 2024 $0.00237
-3.44%
$49,708 $666,474
Nov 3, 2024 $0.00245
-5.80%
$51,467 $499,298
Nov 2, 2024 $0.0026
-2.44%
$54,700 $617,853
Nov 1, 2024 $0.00271
-0.99%
$56,910 $187,955
Oct 31, 2024 $0.00274
-12.13%
$57,491 $768,881
Oct 30, 2024 $0.00312
-9.71%
$65,417 $833,631
Oct 29, 2024 $0.00348
+5.41%
$73,028 $754,929
Oct 28, 2024 $0.00332
-4.41%
$69,618 $611,773
Oct 27, 2024 $0.0034
-2.78%
$71,478 $462,011
Oct 26, 2024 $0.00349
+3.25%
$73,386 $504,135
Oct 25, 2024 $0.00339
-5.84%
$71,087 $680,010
Oct 24, 2024 $0.00355
+0.93%
$74,474 $517,537
Oct 23, 2024 $0.00352
-8.23%
$73,941 $713,906
Oct 22, 2024 $0.00384
+0.38%
$80,587 $719,854
Oct 21, 2024 $0.00376
-7.42%
$79,056 $909,306
Oct 20, 2024 $0.00407
+5.38%
$85,404 $1.18 million
Oct 19, 2024 $0.00386
-12.47%
$81,075 $742,225
Oct 18, 2024 $0.00441
-0.30%
$92,642 $380,028
Oct 17, 2024 $0.00442
+1.87%
$92,910 $653,840
Oct 16, 2024 $0.00434
-3.39%
$91,176 $564,990
Oct 15, 2024 $0.0045
-5.33%
$94,428 $726,789
Oct 14, 2024 $0.00475
+2.55%
$99,701 $728,512
Oct 13, 2024 $0.00463
-4.56%
$97,212 $661,574
Oct 12, 2024 $0.00485
+3.91%
$101,872 $1.23 million
Oct 11, 2024 $0.00467
+27.39%
$98,057 $1.15 million
Oct 10, 2024 $0.00366
-1.97%
$76,933 $442,144
Oct 9, 2024 $0.00374
-0.18%
$78,477 $250,421
Oct 8, 2024 $0.00375
+1.61%
$78,673 $716,972
Oct 7, 2024 $0.00369
+6.60%
$77,477 $534,576
Oct 6, 2024 $0.00346
+6.66%
$72,668 $548,878
Oct 5, 2024 $0.00324
-6.32%
$68,129 $616,980