Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC BRC Historical Data

RSIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00172
+1.96%
$36,042 $515,635
Jan 11, 2025 $0.00169
-5.53%
$35,510 $162,301
Jan 10, 2025 $0.00181
+16.59%
$38,010 $125,267
Jan 9, 2025 $0.00155
-5.51%
$32,601 $93,354
Jan 8, 2025 $0.0016
-3.43%
$33,666 $290,572
Jan 7, 2025 $0.00166
-14.33%
$34,860 $136,300
Jan 6, 2025 $0.00195
-0.32%
$40,973 $307,784
Jan 5, 2025 $0.00196
+0.71%
$41,100 $343,936
Jan 4, 2025 $0.00195
-0.15%
$40,932 $442,736
Jan 3, 2025 $0.00195
+0.10%
$40,990 $308,469
Jan 2, 2025 $0.00194
+1.07%
$40,745 $309,406
Jan 1, 2025 $0.00192
+0.56%
$40,309 $287,970
Dec 31, 2024 $0.00191
-0.24%
$40,084 $309,427
Dec 30, 2024 $0.00192
-0.69%
$40,356 $326,402
Dec 29, 2024 $0.00193
-5.43%
$40,634 $234,802
Dec 28, 2024 $0.00205
+0.22%
$42,996 $300,398
Dec 27, 2024 $0.00204
-8.82%
$42,901 $320,655
Dec 26, 2024 $0.00224
-8.94%
$47,050 $454,764
Dec 25, 2024 $0.00246
+21.22%
$51,667 $584,471
Dec 24, 2024 $0.00203
+13.13%
$42,624 $248,416
Dec 23, 2024 $0.00179
-1.46%
$37,677 $176,609
Dec 22, 2024 $0.00182
-5.21%
$38,235 $246,583
Dec 21, 2024 $0.00192
-8.44%
$40,336 $128,401
Dec 20, 2024 $0.00209
+6.59%
$43,892 $337,901
Dec 19, 2024 $0.00196
-12.14%
$41,179 $222,561
Dec 18, 2024 $0.00223
-12.99%
$46,871 $361,371
Dec 17, 2024 $0.00257
-4.54%
$53,867 $377,972
Dec 16, 2024 $0.00269
-5.20%
$56,432 $604,569
Dec 15, 2024 $0.00283
-2.02%
$59,530 $456,390
Dec 14, 2024 $0.00289
-2.71%
$60,764 $470,985
Dec 13, 2024 $0.00298
+0.19%
$62,477 $465,932
Dec 12, 2024 $0.00297
-6.42%
$62,352 $765,427
Dec 11, 2024 $0.00317
+1.83%
$66,608 $803,942
Dec 10, 2024 $0.00311
-0.64%
$65,410 $924,686
Dec 9, 2024 $0.00314
-17.37%
$65,843 $827,532
Dec 8, 2024 $0.00379
+12.79%
$79,671 $1.25 million
Dec 7, 2024 $0.00336
+5.81%
$70,639 $791,518
Dec 6, 2024 $0.00318
-1.08%
$66,762 $707,654
Dec 5, 2024 $0.00321
-2.63%
$67,492 $813,249
Dec 4, 2024 $0.0033
+7.64%
$69,305 $773,671
Dec 3, 2024 $0.00307
+6.08%
$64,378 $980,699
Dec 2, 2024 $0.00286
-4.53%
$60,017 $666,512
Dec 1, 2024 $0.00299
+1.31%
$62,871 $645,466
Nov 30, 2024 $0.00297
-1.52%
$62,311 $682,206
Nov 29, 2024 $0.00301
-4.57%
$63,273 $862,962
Nov 28, 2024 $0.00316
+6.71%
$66,330 $688,911
Nov 27, 2024 $0.00303
+5.69%
$63,594 $571,363
Nov 26, 2024 $0.00286
+2.54%
$60,077 $605,916
Nov 25, 2024 $0.00285
-9.02%
$59,760 $876,313
Nov 24, 2024 $0.00314
-2.24%
$65,927 $641,268