Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC BRC Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00085
+7.59%
$17,850 $610,897
Mar 2, 2025 $0.00081
+28.98%
$17,010 $1.4 million
Mar 1, 2025 $0.00063
+6.78%
$13,230 $124,292
Feb 28, 2025 $0.00059
-13.24%
$12,390 $36,900
Feb 27, 2025 $0.00068
+11.66%
$14,280 $96,529
Feb 26, 2025 $0.0006
-6.08%
$12,590 $95,528
Feb 25, 2025 $0.000638
-2.61%
$13,404 $84,194
Feb 24, 2025 $0.000666
-9.00%
$13,991 $83,334
Feb 23, 2025 $0.000732
+1.68%
$15,374 $71,158
Feb 22, 2025 $0.00072
+0.00%
$15,120 $35,563
Feb 21, 2025 $0.00072
+2.86%
$15,120 $38,053
Feb 20, 2025 $0.0007
-5.41%
$14,700 $49,859
Feb 19, 2025 $0.00074
+2.78%
$15,540 $21,681
Feb 18, 2025 $0.00072
-8.86%
$15,120 $39,952
Feb 17, 2025 $0.00079
-2.47%
$16,590 $58,077
Feb 16, 2025 $0.00081
+6.58%
$17,010 $91,822
Feb 15, 2025 $0.00076
-3.80%
$15,960 $36,209
Feb 14, 2025 $0.00078
+5.41%
$16,380 $67,428
Feb 13, 2025 $0.00075
+0.00%
$15,750 $88,667
Feb 12, 2025 $0.00075
+2.74%
$15,750 $32,049
Feb 11, 2025 $0.00073
+1.39%
$15,330 $54,412
Feb 10, 2025 $0.00072
-6.49%
$15,120 $93,529
Feb 9, 2025 $0.00077
-3.75%
$16,170 $51,066
Feb 8, 2025 $0.0008
+0.00%
$16,800 $92,839
Feb 7, 2025 $0.0008
+0.00%
$16,800 $112,934
Feb 6, 2025 $0.0008
-11.91%
$16,800 $250,677
Feb 5, 2025 $0.000925
+12.74%
$19,415 $315,151
Feb 4, 2025 $0.00082
-10.87%
$17,220 $156,556
Feb 3, 2025 $0.00093
-22.26%
$19,530 $223,852
Feb 2, 2025 $0.0012
-4.01%
$25,123 $155,662
Feb 1, 2025 $0.00124
-9.23%
$25,945 $177,575
Jan 31, 2025 $0.00136
-1.37%
$28,582 $272,101
Jan 30, 2025 $0.00139
+8.93%
$29,190 $95,794
Jan 29, 2025 $0.00128
+4.41%
$26,797 $151,635
Jan 28, 2025 $0.00123
-6.07%
$25,783 $163,982
Jan 27, 2025 $0.0013
-5.11%
$27,300 $267,995
Jan 26, 2025 $0.0014
-10.44%
$29,363 $376,790
Jan 25, 2025 $0.00156
+22.93%
$32,786 $818,366
Jan 24, 2025 $0.00132
+9.10%
$27,635 $197,644
Jan 23, 2025 $0.0012
-6.25%
$25,200 $182,991
Jan 22, 2025 $0.00128
-3.76%
$26,880 $119,047
Jan 21, 2025 $0.00133
+5.56%
$27,930 $453,637
Jan 20, 2025 $0.0013
+12.07%
$27,300 $395,120
Jan 19, 2025 $0.00117
-22.76%
$24,570 $321,697
Jan 18, 2025 $0.00152
-19.59%
$31,916 $239,137
Jan 17, 2025 $0.00194
+12.14%
$40,740 $133,212
Jan 16, 2025 $0.0018
+4.69%
$37,800 $119,479
Jan 15, 2025 $0.00172
+0.18%
$36,106 $264,261
Jan 14, 2025 $0.00172
+9.96%
$36,041 $291,896
Jan 13, 2025 $0.00156
-9.06%
$32,775 $302,474