Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC BRC Historical Data

RSIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00042
+0.00%
$8,820 $31,020
Apr 21, 2025 $0.00042
+0.00%
$8,820 $30,243
Apr 20, 2025 $0.00042
-6.67%
$8,820 $30,807
Apr 19, 2025 $0.00045
+7.14%
$9,450 $34,681
Apr 18, 2025 $0.00042
-6.67%
$8,820 $29,673
Apr 17, 2025 $0.00045
+5.12%
$9,450 $55,534
Apr 16, 2025 $0.000428
-2.71%
$8,990 $40,718
Apr 15, 2025 $0.00044
-6.38%
$9,240 $38,306
Apr 14, 2025 $0.00047
+0.00%
$9,870 $98,688
Apr 13, 2025 $0.00047
+0.00%
$9,870 $373,852
Apr 12, 2025 $0.00047
+0.91%
$9,870 $89,527
Apr 11, 2025 $0.000466
+8.30%
$9,780 $68,443
Apr 10, 2025 $0.00043
-8.12%
$9,030 $69,781
Apr 9, 2025 $0.000465
+5.76%
$9,772 $128,121
Apr 8, 2025 $0.000442
-2.56%
$9,291 $371,080
Apr 7, 2025 $0.00045
+7.54%
$9,450 $319,930
Apr 6, 2025 $0.000418
-12.27%
$8,788 $73,468
Apr 5, 2025 $0.000477
-2.66%
$10,017 $106,425
Apr 4, 2025 $0.00047
-2.99%
$9,870 $39,062
Apr 3, 2025 $0.00048
-0.23%
$10,080 $127,135
Apr 2, 2025 $0.00049
-5.77%
$10,290 $68,962
Apr 1, 2025 $0.00053
-8.62%
$11,130 $64,417
Mar 31, 2025 $0.00058
-6.45%
$12,180 $73,752
Mar 30, 2025 $0.000602
+4.59%
$12,642 $122,104
Mar 29, 2025 $0.000576
-4.07%
$12,087 $93,285
Mar 28, 2025 $0.00059
-9.23%
$12,390 $119,638
Mar 27, 2025 $0.00066
+6.45%
$13,860 $165,821
Mar 26, 2025 $0.00063
-8.70%
$13,230 $136,731
Mar 25, 2025 $0.00067
-5.63%
$14,070 $100,111
Mar 24, 2025 $0.00072
-1.37%
$15,120 $286,873
Mar 23, 2025 $0.00072
-12.20%
$15,120 $134,367
Mar 22, 2025 $0.00082
-17.32%
$17,220 $243,833
Mar 21, 2025 $0.001
-9.91%
$21,000 $348,951
Mar 20, 2025 $0.00113
+15.73%
$23,730 $1.23 million
Mar 19, 2025 $0.00098
+20.99%
$20,580 $766,127
Mar 18, 2025 $0.00079
-2.47%
$16,590 $31,463
Mar 17, 2025 $0.00081
+2.53%
$17,010 $70,515
Mar 16, 2025 $0.00079
-2.47%
$16,590 $52,160
Mar 15, 2025 $0.00082
+13.00%
$17,220 $186,409
Mar 14, 2025 $0.00075
+8.70%
$15,750 $53,297
Mar 13, 2025 $0.0007
+2.94%
$14,700 $86,336
Mar 12, 2025 $0.00068
+3.69%
$14,280 $129,464
Mar 11, 2025 $0.000659
+7.75%
$13,832 $78,666
Mar 10, 2025 $0.000611
-5.96%
$12,837 $93,493
Mar 9, 2025 $0.00065
-12.16%
$13,650 $214,825
Mar 8, 2025 $0.000743
+3.39%
$15,610 $155,831
Mar 7, 2025 $0.000723
-14.08%
$15,186 $113,423
Mar 6, 2025 $0.00085
+1.19%
$17,850 $178,151
Mar 5, 2025 $0.00083
+6.41%
$17,430 $184,919
Mar 4, 2025 $0.00078
-7.86%
$16,380 $331,434