Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC BRC Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0156
+67.06%
$326,968 $47
Feb 14, 2024 $0.00932
+4.67%
$195,669 $1,139
Feb 11, 2024 $0.00966
+1.08%
$202,883 $242
Feb 10, 2024 $0.00956
-3.44%
$200,707 $371
Feb 9, 2024 $0.0138
-5.46%
$289,935 $8,963
Feb 7, 2024 $0.00345
+0.09%
$-- $173
Feb 6, 2024 $0.00345
+1.13%
$72,414 $172
Feb 5, 2024 $0.00388
+1.34%
$-- $78
Feb 4, 2024 $0.00383
-0.60%
$80,525 $77
Feb 3, 2024 $0.00424
-0.44%
$-- $21
Feb 2, 2024 $0.00425
+9.69%
$89,329 $21
Feb 1, 2024 $0.00388
+26.35%
$81,392 $307
Jan 31, 2024 $0.00307
-0.56%
$64,430 $221
Jan 28, 2024 $0.00419
+0.87%
$-- $209
Jan 27, 2024 $0.00415
-9.69%
$87,135 $207
Jan 26, 2024 $0.0046
+4.62%
$96,557 $683
Jan 25, 2024 $0.00439
-26.99%
$92,289 $9
Jan 24, 2024 $0.00603
+16.18%
$126,548 $224
Jan 23, 2024 $0.00518
-0.33%
$108,854 $838
Download