Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC BRC Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0119
-15.67%
$250,071 $1.2 million
May 6, 2024 $0.0141
-5.74%
$296,394 $304,643
May 5, 2024 $0.015
-10.08%
$314,412 $304,869
May 4, 2024 $0.0166
+32.30%
$349,230 $1.06 million
May 3, 2024 $0.0126
+12.85%
$263,760 $922,722
May 2, 2024 $0.0113
-12.78%
$236,460 $1.03 million
May 1, 2024 $0.0125
-23.85%
$271,111 $1.52 million
Apr 30, 2024 $0.0165
-7.91%
$346,290 $1.43 million
Apr 29, 2024 $0.0179
+99.21%
$376,095 $350,191
Apr 28, 2024 $0.00885
-3.38%
$185,850 $799,255
Apr 27, 2024 $0.0091
-38.83%
$191,100 $667,469
Apr 26, 2024 $0.0164
+23.05%
$343,980 $240,689
Apr 25, 2024 $0.0133
-30.89%
$279,825 $312,892
Apr 24, 2024 $0.0193
+15.67%
$404,937 $1,022
Apr 23, 2024 $0.0262
+3.06%
$550,368 $307,612
Apr 22, 2024 $0.0359
-31.84%
$753,348 $43,278
Apr 21, 2024 $0.0273
+62.43%
$573,318 $38,755
Apr 20, 2024 $0.0168
+0.73%
$353,081 $1,997
Apr 19, 2024 $0.0249
+6.31%
$523,599 $3,423
Apr 18, 2024 $0.0146
-15.03%
$306,177 $1,171
Apr 17, 2024 $0.0172
+12.11%
$360,554 $2,099
Apr 16, 2024 $0.0153
+52.64%
$321,126 $7,163
Apr 15, 2024 $0.01
-3.26%
$210,680 $678
Apr 14, 2024 $0.0104
-13.05%
$217,851 $1,631
Apr 13, 2024 $0.012
+43.51%
$252,019 $2,849
Apr 12, 2024 $0.0119
-5.90%
$250,698 $1,535
Apr 11, 2024 $0.0211
+57.73%
$442,122 $8,701
Apr 10, 2024 $0.00774
+67.92%
$162,573 $1,827
Apr 9, 2024 $0.00414
-17.48%
$86,939 $103
Apr 8, 2024 $0.00502
+6.37%
$105,362 $681
Apr 7, 2024 $0.00472
-12.49%
$99,106 $1,327
Apr 6, 2024 $0.00717
+0.85%
$150,512 $717
Apr 5, 2024 $0.0101
-0.16%
$213,031 $246
Mar 19, 2024 $0.00712
-4.26%
$-- $641
Mar 18, 2024 $0.00746
+22.70%
$156,568 $1,103
Mar 16, 2024 $0.00554
-0.31%
$-- $332
Mar 15, 2024 $0.00556
+11.22%
$116,757 $334
Mar 14, 2024 $0.005
-0.44%
$105,020 $50
Mar 9, 2024 $0.00682
+0.20%
$143,281 $682
Mar 8, 2024 $0.00681
-17.11%
$143,095 $698
Mar 5, 2024 $0.00776
-5.27%
$163,038 $78
Mar 4, 2024 $0.00819
+27.47%
$171,954 $1,075
Feb 28, 2024 $0.00704
+3.60%
$-- $243
Feb 27, 2024 $0.00679
-75.03%
$142,550 $1,056
Feb 26, 2024 $0.00603
-0.38%
$-- $60
Feb 25, 2024 $0.00605
+0.40%
$127,141 $61
Feb 24, 2024 $0.00603
+0.01%
$126,608 $301
Feb 22, 2024 $0.00603
-1.26%
$-- $1,352
Feb 21, 2024 $0.00611
+1.46%
$128,334 $1,369
Feb 16, 2024 $0.0156
+0.14%
$-- $47