Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC BRC Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0119
-15.67%
$250,071 $1.2 million
May 6, 2024 $0.0141
-5.74%
$296,394 $304,643
May 5, 2024 $0.015
-10.08%
$314,412 $304,869
May 4, 2024 $0.0166
+32.30%
$349,230 $1.06 million
May 3, 2024 $0.0126
+12.85%
$263,760 $922,722
May 2, 2024 $0.0113
-12.78%
$236,460 $1.03 million
May 1, 2024 $0.0125
-23.85%
$271,111 $1.52 million
Apr 30, 2024 $0.0165
-7.91%
$346,290 $1.43 million
Apr 29, 2024 $0.0179
+99.21%
$376,095 $350,191
Apr 28, 2024 $0.00885
-3.38%
$185,850 $799,255
Apr 27, 2024 $0.0091
-38.83%
$191,100 $667,469
Apr 26, 2024 $0.0164
+23.05%
$343,980 $240,689
Apr 25, 2024 $0.0133
-30.89%
$279,825 $312,892
Apr 24, 2024 $0.0193
+15.67%
$404,937 $1,022
Apr 23, 2024 $0.0262
+3.06%
$550,368 $307,612
Apr 22, 2024 $0.0359
-31.84%
$753,348 $43,278
Apr 21, 2024 $0.0273
+62.43%
$573,318 $38,755
Apr 20, 2024 $0.0168
+0.73%
$353,081 $1,997
Apr 19, 2024 $0.0249
+6.31%
$523,599 $3,423
Apr 18, 2024 $0.0146
-15.03%
$306,177 $1,171
Apr 17, 2024 $0.0172
+12.11%
$360,554 $2,099
Apr 16, 2024 $0.0153
+52.64%
$321,126 $7,163
Apr 15, 2024 $0.01
-3.26%
$210,680 $678
Apr 14, 2024 $0.0104
-13.05%
$217,851 $1,631
Apr 13, 2024 $0.012
+43.51%
$252,019 $2,849
Apr 12, 2024 $0.0119
-5.90%
$250,698 $1,535
Apr 11, 2024 $0.0211
+57.73%
$442,122 $8,701
Apr 10, 2024 $0.00774
+67.92%
$162,573 $1,827
Apr 9, 2024 $0.00414
-17.48%
$86,939 $103
Apr 8, 2024 $0.00502
+6.37%
$105,362 $681
Apr 7, 2024 $0.00472
-12.49%
$99,106 $1,327
Apr 6, 2024 $0.00717
+0.85%
$150,512 $717
Apr 5, 2024 $0.0101
-0.16%
$213,031 $246
Mar 19, 2024 $0.00712
-4.26%
$-- $641
Mar 18, 2024 $0.00746
+22.70%
$156,568 $1,103
Mar 16, 2024 $0.00554
-0.31%
$-- $332
Mar 15, 2024 $0.00556
+11.22%
$116,757 $334
Mar 14, 2024 $0.005
-0.44%
$105,020 $50
Mar 9, 2024 $0.00682
+0.20%
$143,281 $682
Mar 8, 2024 $0.00681
-17.11%
$143,095 $698
Mar 5, 2024 $0.00776
-5.27%
$163,038 $78
Mar 4, 2024 $0.00819
+27.47%
$171,954 $1,075
Feb 28, 2024 $0.00704
+3.60%
$-- $243
Feb 27, 2024 $0.00679
-75.03%
$142,550 $1,056
Feb 26, 2024 $0.00603
-0.38%
$-- $60
Feb 25, 2024 $0.00605
+0.40%
$127,141 $61
Feb 24, 2024 $0.00603
+0.01%
$126,608 $301
Feb 22, 2024 $0.00603
-1.26%
$-- $1,352
Feb 21, 2024 $0.00611
+1.46%
$128,334 $1,369
Feb 16, 2024 $0.0156
+0.14%
$-- $47