STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000178
-11.11%
$ 177,570 $ 84,394
Apr 15, 7 AM $ 0.000228
+0.00%
$ 227,698 $ 64,302
Apr 15, 4 AM $ 0.000232
+0.00%
$ 231,755 $ 62,504
Apr 14, 9 PM $ 0.000202
+0.00%
$ 202,124 $ 39,860
Apr 14, 8 PM $ 0.000177
+13.33%
$ 177,288 $ 32,196
Apr 14, 4 PM $ 0.000162
+0.00%
$ 161,950 $ 18,215
Apr 14, 8 AM $ 0.000155
+0.00%
$ 155,041 $ 22,072
Apr 14, 7 AM $ 0.000146
+0.00%
$ 145,604 $ 19,421
Apr 14, 5 AM $ 0.000144
+0.00%
$ 144,077 $ 12,078
Apr 13, 9 AM $ 0.000143
-5.51%
$ 143,045 $ 22,980
Apr 13, 4 AM $ 0.000142
+0.00%
$ 141,708 $ 17,006
Apr 11, 10 AM $ 0.000113
+0.00%
$ 113,048 $ 15,738
Apr 11, 8 AM $ 0.0000956
+0.00%
$ 95,589 $ 8,073
Apr 11, 7 AM $ 0.0000931
+0.00%
$ 93,112 $ 8,054
Apr 11, 6 AM $ 0.000103
+0.00%
$ 103,246 $ 4,207
Apr 10, 7 PM $ 0.0000926
+0.00%
$ 92,618 $ 19,824
Apr 8, 5 AM $ 0.0000946
+0.00%
$ 94,638 $ 7,273
Apr 7, 9 AM $ 0.0000864
+0.00%
$ 86,413 $ 14,410
Apr 6, 10 PM $ 0.0000877
+0.00%
$ 87,690 $ 11,439
Apr 6, 6 PM $ 0.0000799
+0.00%
$ 79,854 $ 8,286
Apr 2, 8 AM $ 0.0000322
+0.00%
$ 32,210 $ 2,311
Apr 1, 6 AM $ 0.000029
+0.00%
$ 29,045 $ 2,287
Apr 1, 2 AM $ 0.0000295
+0.00%
$ 29,468 $ 3,701
Mar 31, 7 AM $ 0.0000232
+0.00%
$ 23,158 $ 5,590
Mar 31, 6 AM $ 0.0000215
+0.00%
$ 21,492 $ 4,890
Mar 30, 7 PM $ 0.0000275
+0.00%
$ 27,528 $ 2,859
Mar 29, 10 AM $ 0.0000177
+0.00%
$ 17,739 $ 2,593
Mar 29, 9 AM $ 0.0000165
-8.16%
$ 16,504 $ 2,167
Mar 28, 4 PM $ 0.0000227
+0.00%
$ 22,728 $ 1,185
Mar 25, 6 AM $ 0.0000239
+0.00%
$ 23,936 $ 13,198
Mar 25, 5 AM $ 0.0000239
+0.00%
$ 23,918 $ 13,782
Mar 24, 4 PM $ 0.0000393
+0.00%
$ 39,344 $ 22,269
Mar 24, 2 PM $ 0.0000347
-6.22%
$ 34,717 $ 20,903
Mar 24, 11 AM $ 0.0000377
+0.00%
$ 37,736 $ 18,219
Mar 24, 10 AM $ 0.0000348
+0.00%
$ 34,815 $ 17,668
Mar 24, 9 AM $ 0.0000306
+0.00%
$ 30,563 $ 16,079
Mar 24, 8 AM $ 0.00003
+8.42%
$ 29,990 $ 16,068
Mar 24, 5 AM $ 0.0000283
+10.20%
$ 28,276 $ 14,341
Mar 24, 4 AM $ 0.0000256
+0.00%
$ 25,613 $ 11,877
Mar 24, 3 AM $ 0.0000266
-5.72%
$ 26,641 $ 10,338
Mar 24, 2 AM $ 0.0000252
-13.99%
$ 25,207 $ 7,663
Mar 24, 1 AM $ 0.0000258
+13.52%
$ 25,822 $ 5,075
Mar 23, 11 PM $ 0.0000227
+0.00%
$ 22,739 $ 3,756
Mar 23, 7 PM $ 0.000019
+0.00%
$ 19,048 $ 2,895
Mar 23, 6 AM $ 0.000022
+0.00%
$ 22,020 $ 7,191
Mar 22, 11 PM $ 0.0000214
+0.00%
$ 21,412 $ 9,102
Mar 22, 8 AM $ 0.0000253
+11.50%
$ 25,281 $ 10,540
Mar 22, 7 AM $ 0.000025
+0.00%
$ 24,950 $ 9,268
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 22,123 $ 9,011
Mar 22, 1 AM $ 0.00002
-5.87%
$ 20,005 $ 8,076