STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0698
+236.34%
$ 53.33 million $ 101.57 million
Jun 1 $ 0.0139
+34.47%
$ 18.03 million $ 1.11 million
May 25 $ 0.00604
-6.57%
$ -- $ 1.42 million
May 18 $ 0.00426
+7.04%
$ 6.16 million $ 155,639
May 11 $ 0.00189
+20.96%
$ -- $ 162,131
May 4 $ 0.000978
+41.11%
$ -- $ 164,003
Apr 27 $ 0.000579
+27.98%
$ -- $ 23,413
Apr 20 $ 0.00035
+82.41%
$ 350,932 $ 88,791
Apr 13 $ 0.000203
+43.36%
$ -- $ 300,116
Apr 6 $ 0.000113
+41.57%
$ -- $ 68,683
Mar 30 $ 0.0000322
+17.01%
$ -- $ 13,047
Mar 23 $ 0.0000227
+3.21%
$ -- $ 40,408
Mar 16 $ 0.0000214
-64.05%
$ 21,412 $ 197,163
Mar 9 $ 0.000101
+9.35%
$ 59,478 $ 706,836
Mar 2 $ 0.0000768
-60.29%
$ 90,709 $ 188,567
Feb 23 $ 0.000197
+4,293.31%
$ 196,968 $ 162,696
Feb 16 $ 0.0₅527
+59.12%
$ 4,878 $ 147,523
Feb 9 $ 0.0₅391
-93.87%
$ 3,568 $ 170,341
Feb 2 $ 0.0000633
+53.04%
$ 65,195 $ 303,695
Jan 26 $ 0.0₅692
+69.80%
$ 38,557 $ 3,068
Jan 19 $ 0.0₅42
+385.04%
$ -- $ 4,363
Jan 12 $ 0.0₆826
+21.52%
$ -- $ 193
Jan 5 $ 0.0₆627
-7.58%
$ -- $ 409
Dec 29 $ 0.0₆443
-9.89%
$ -- $ 331
Nov 24 $ 0.0₅39
-1.78%
$ -- $ 1,073
Download