DragonMaster Historical Data

TOTEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000112
-0.15%
$ -- $ 4
Mar 2, 7 AM $ 0.000113
+0.00%
$ -- $ 6
Feb 28, 8 AM $ 0.000108
+0.04%
$ -- $ 19
Feb 27, 6 PM $ 0.000112
+0.00%
$ -- $ 410
Feb 26, 12 AM $ 0.000117
-0.10%
$ -- $ 5
Feb 25, 4 PM $ 0.000116
+0.00%
$ -- $ 2
Feb 24, 6 PM $ 0.000109
+0.00%
$ -- $ 35
Feb 24, 10 AM $ 0.000107
+0.00%
$ -- $ 24
Feb 24, 9 AM $ 0.000107
+0.00%
$ -- $ 21
Feb 24, 6 AM $ 0.000107
+0.00%
$ -- $ 9
Feb 22, 2 AM $ 0.000116
+0.00%
$ -- $ 1
Feb 19, 7 AM $ 0.000118
+0.00%
$ -- $ 91
Feb 19, 6 AM $ 0.000118
+0.00%
$ -- $ 90
Feb 19, 1 AM $ 0.000115
+0.12%
$ -- $ 11
Feb 18, 9 AM $ 0.000118
+0.00%
$ -- $ 0
Feb 17, 2 PM $ 0.000117
-0.27%
$ -- $ 1
Feb 16, 8 AM $ 0.000116
+0.09%
$ -- $ 3
Feb 16, 7 AM $ 0.000115
+0.00%
$ -- $ 2
Feb 13, 11 AM $ 0.000115
-0.20%
$ -- $ 21
Feb 13, 12 AM $ 0.000114
+0.00%
$ -- $ 2
Feb 12, 8 AM $ 0.000116
-0.46%
$ -- $ 9
Feb 12, 7 AM $ 0.000117
+0.00%
$ -- $ 8
Feb 12, 5 AM $ 0.000117
+0.00%
$ -- $ 1
Feb 11, 6 PM $ 0.000114
-0.60%
$ -- $ 138
Feb 11, 8 AM $ 0.000115
-0.47%
$ -- $ 116
Feb 11, 7 AM $ 0.000115
+0.00%
$ -- $ 113
Feb 11, 4 AM $ 0.000118
-1.18%
$ -- $ 115
Feb 11, 3 AM $ 0.000118
+0.00%
$ -- $ 210
Feb 11, 1 AM $ 0.000119
+0.00%
$ -- $ 202
Feb 10, 9 PM $ 0.000118
+0.00%
$ -- $ 196
Feb 10, 2 PM $ 0.00012
-0.02%
$ -- $ 196
Feb 10, 1 PM $ 0.000118
+0.00%
$ -- $ 175
Feb 10, 12 PM $ 0.000119
-0.06%
$ -- $ 144
Feb 10, 4 AM $ 0.000125
+0.00%
$ -- $ 36
Feb 9, 10 AM $ 0.000124
+0.00%
$ -- $ 4
Feb 9, 5 AM $ 0.000126
-0.53%
$ -- $ 4
Feb 8, 11 AM $ 0.000126
+0.00%
$ -- $ 23
Feb 8, 8 AM $ 0.000126
+0.70%
$ -- $ 20
Feb 8, 7 AM $ 0.000125
+0.00%
$ -- $ 19
Feb 8, 6 AM $ 0.000125
+0.00%
$ -- $ 19
Feb 7, 10 PM $ 0.000126
+0.00%
$ -- $ 3
Feb 7, 9 PM $ 0.000125
+0.00%
$ -- $ 3
Feb 7, 6 PM $ 0.000124
+0.30%
$ -- $ 2
Feb 7, 4 PM $ 0.000123
+0.00%
$ -- $ 2
Feb 7, 3 PM $ 0.000123
+0.19%
$ -- $ 1
Feb 7, 9 AM $ 0.000122
+0.00%
$ -- $ 23
Feb 6, 6 PM $ 0.000124
-0.11%
$ -- $ 28
Feb 6, 3 PM $ 0.000119
+0.00%
$ -- $ 24
Feb 6, 2 PM $ 0.000118
+0.00%
$ -- $ 11
Feb 6, 1 PM $ 0.000117
+0.00%
$ -- $ 11