DragonMaster Historical Data

TOTEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000486
+2.45%
$ -- $ 276
Jun 1, 2025 $ 0.000476
+0.24%
$ -- $ 500
May 31, 2025 $ 0.000476
-1.06%
$ -- $ 244
May 30, 2025 $ 0.000479
-3.85%
$ -- $ 532
May 29, 2025 $ 0.000499
+0.52%
$ -- $ 644
May 28, 2025 $ 0.000495
-1.86%
$ -- $ 380
May 27, 2025 $ 0.000503
+6.00%
$ -- $ 767
May 26, 2025 $ 0.000474
+0.29%
$ -- $ 102
May 25, 2025 $ 0.000472
+0.85%
$ -- $ 100
May 24, 2025 $ 0.000467
+2.12%
$ -- $ 267
May 23, 2025 $ 0.000462
-5.45%
$ -- $ 141
May 22, 2025 $ 0.000487
+7.94%
$ -- $ 1,042
May 21, 2025 $ 0.000446
+0.25%
$ -- $ 183
May 20, 2025 $ 0.000447
+0.57%
$ -- $ 354
May 19, 2025 $ 0.000442
+6.18%
$ -- $ 716
May 18, 2025 $ 0.000414
-1.70%
$ -- $ 131
May 17, 2025 $ 0.00042
-4.16%
$ -- $ 150
May 16, 2025 $ 0.000438
+1.41%
$ -- $ 503
May 15, 2025 $ 0.000431
-3.36%
$ -- $ 319
May 14, 2025 $ 0.000443
-3.09%
$ -- $ 155
May 13, 2025 $ 0.000456
+5.74%
$ -- $ 347
May 12, 2025 $ 0.000433
-1.25%
$ -- $ 186
May 11, 2025 $ 0.000437
-3.05%
$ -- $ 350
May 10, 2025 $ 0.000452
+9.39%
$ -- $ 322
May 9, 2025 $ 0.000412
+8.85%
$ -- $ 519
May 8, 2025 $ 0.000376
+17.53%
$ -- $ 115
May 7, 2025 $ 0.000309
+0.30%
$ -- $ 563
May 6, 2025 $ 0.000298
-2.28%
$ -- $ 127
May 5, 2025 $ 0.000305
-0.02%
$ -- $ 94
May 4, 2025 $ 0.000304
-4.55%
$ -- $ 497
May 3, 2025 $ 0.000318
-0.17%
$ -- $ 477
May 2, 2025 $ 0.000318
-0.22%
$ -- $ 278
May 1, 2025 $ 0.000319
+2.67%
$ -- $ 96
Apr 30, 2025 $ 0.00031
+2.96%
$ -- $ 403
Apr 29, 2025 $ 0.000304
+1.59%
$ -- $ 73
Apr 28, 2025 $ 0.000299
+0.43%
$ -- $ 46
Apr 27, 2025 $ 0.000298
-1.96%
$ -- $ 82
Apr 26, 2025 $ 0.000304
+1.13%
$ -- $ 141
Apr 25, 2025 $ 0.000301
+0.83%
$ -- $ 137
Apr 24, 2025 $ 0.000299
+2.02%
$ -- $ 305
Apr 23, 2025 $ 0.000296
+0.00%
$ -- $ 140
Apr 16, 2025 $ 0.000264
+0.00%
$ -- $ 87
Apr 9, 2025 $ 0.000242
+0.67%
$ -- $ 79
Apr 8, 2025 $ 0.000241
-4.74%
$ -- $ 182
Apr 7, 2025 $ 0.000255
-0.25%
$ -- $ 60
Apr 6, 2025 $ 0.000252
-13.88%
$ -- $ 274
Apr 5, 2025 $ 0.000292
+1.72%
$ -- $ 329
Apr 4, 2025 $ 0.000287
+0.08%
$ -- $ 74
Apr 3, 2025 $ 0.000286
+0.74%
$ -- $ 75
Apr 2, 2025 $ 0.000284
-4.39%
$ -- $ 194