DragonMaster Historical Data

TOTEM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000112
+0.03%
$ -- $ 40
Mar 22, 4 AM $ 0.000113
+0.60%
$ -- $ 15
Mar 20, 5 PM $ 0.000104
-0.21%
$ -- $ 51
Mar 20, 3 PM $ 0.000104
+0.00%
$ -- $ 49
Mar 20, 6 AM $ 0.000104
+0.00%
$ -- $ 26
Mar 20, 3 AM $ 0.000104
+0.00%
$ -- $ 28
Mar 19, 2 PM $ 0.000103
-0.05%
$ -- $ 49
Mar 19, 1 PM $ 0.000103
+0.61%
$ -- $ 48
Mar 19, 9 AM $ 0.000105
+0.00%
$ -- $ 46
Mar 19, 5 AM $ 0.000106
-0.25%
$ -- $ 1,277
Mar 19, 12 AM $ 0.000106
+0.00%
$ -- $ 1,277
Mar 18, 8 PM $ 0.000105
+1.02%
$ -- $ 1,242
Mar 18, 5 AM $ 0.000135
+0.00%
$ -- $ 100
Mar 18, 3 AM $ 0.000136
+0.00%
$ -- $ 100
Mar 18, 2 AM $ 0.000136
+0.00%
$ -- $ 100
Mar 17, 11 PM $ 0.000135
-0.19%
$ -- $ 98
Mar 17, 9 PM $ 0.000135
+0.00%
$ -- $ 98
Mar 17, 6 PM $ 0.000136
+0.44%
$ -- $ 95
Mar 17, 5 PM $ 0.000136
+0.17%
$ -- $ 92
Mar 17, 4 PM $ 0.000135
-0.30%
$ -- $ 90
Mar 17, 12 PM $ 0.000135
-0.03%
$ -- $ 51
Mar 17, 11 AM $ 0.000135
+0.81%
$ -- $ 43
Mar 17, 10 AM $ 0.000134
-0.16%
$ -- $ 33
Mar 14, 4 PM $ 0.000119
+0.00%
$ -- $ 45
Mar 12, 6 PM $ 0.000119
-0.63%
$ -- $ 9
Mar 12, 1 PM $ 0.000119
+0.04%
$ -- $ 2
Mar 12, 2 AM $ 0.000117
+0.00%
$ -- $ 24
Mar 11, 2 AM $ 0.000117
-0.08%
$ -- $ 42
Mar 10, 8 PM $ 0.000117
+0.00%
$ -- $ 31
Mar 10, 12 PM $ 0.000118
+0.00%
$ -- $ 31
Mar 10, 11 AM $ 0.000118
+0.04%
$ -- $ 28
Mar 10, 7 AM $ 0.000117
-0.04%
$ -- $ 20
Mar 10, 6 AM $ 0.000118
+0.00%
$ -- $ 4
Mar 10, 5 AM $ 0.000118
+0.00%
$ -- $ 1
Mar 9, 2 AM $ 0.000113
+0.00%
$ -- $ 3
Mar 8, 1 AM $ 0.000113
+0.00%
$ -- $ 1
Mar 7, 10 AM $ 0.000114
+0.00%
$ -- $ 0
Mar 6, 7 AM $ 0.00012
+0.31%
$ -- $ 32
Mar 6, 12 AM $ 0.000119
+0.00%
$ -- $ 16
Mar 5, 6 PM $ 0.00012
+0.00%
$ -- $ 11
Mar 5, 11 AM $ 0.000124
+0.24%
$ -- $ 8
Mar 5, 10 AM $ 0.000123
+0.64%
$ -- $ 8
Mar 5, 8 AM $ 0.000121
+0.31%
$ -- $ 1
Mar 5, 5 AM $ 0.000123
+0.00%
$ -- $ 14
Mar 5, 4 AM $ 0.000123
+0.00%
$ -- $ 14
Mar 5, 1 AM $ 0.000123
-0.36%
$ -- $ 30
Mar 4, 9 PM $ 0.000124
+0.00%
$ -- $ 28
Mar 4, 7 PM $ 0.000124
+0.00%
$ -- $ 28
Mar 4, 6 PM $ 0.000124
+0.00%
$ -- $ 28
Mar 4, 7 AM $ 0.000116
+0.00%
$ -- $ 6