DragonMaster Historical Data

TOTEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000118
+0.10%
$ -- $ 28
Apr 9, 12 PM $ 0.000118
+0.00%
$ -- $ 29
Apr 9, 12 AM $ 0.000119
-0.28%
$ -- $ 106
Apr 8, 3 PM $ 0.00012
+0.00%
$ -- $ 100
Apr 8, 2 PM $ 0.00012
+0.10%
$ -- $ 99
Apr 8, 1 PM $ 0.000122
+0.00%
$ -- $ 97
Apr 8, 12 PM $ 0.000122
-0.05%
$ -- $ 96
Apr 8, 11 AM $ 0.000122
+0.00%
$ -- $ 98
Apr 6, 9 PM $ 0.000118
+0.00%
$ -- $ 3
Apr 5, 3 AM $ 0.000113
+0.00%
$ -- $ 44
Apr 4, 4 PM $ 0.000113
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.000114
-0.15%
$ -- $ 5
Apr 3, 1 AM $ 0.000113
-0.52%
$ -- $ 35
Apr 2, 4 PM $ 0.000113
-0.06%
$ -- $ 35
Apr 2, 3 PM $ 0.000114
+0.39%
$ -- $ 34
Apr 2, 11 AM $ 0.000112
+0.00%
$ -- $ 48
Apr 1, 3 PM $ 0.000118
+0.18%
$ -- $ 36
Apr 1, 2 PM $ 0.000117
+0.22%
$ -- $ 32
Apr 1, 1 PM $ 0.000118
-0.14%
$ -- $ 32
Apr 1, 12 PM $ 0.000118
-0.13%
$ -- $ 32
Apr 1, 11 AM $ 0.000118
+0.03%
$ -- $ 29
Apr 1, 10 AM $ 0.000119
+0.00%
$ -- $ 27
Apr 1, 9 AM $ 0.000118
+0.21%
$ -- $ 26
Apr 1, 7 AM $ 0.000119
+0.00%
$ -- $ 38
Apr 1, 2 AM $ 0.000116
-0.24%
$ -- $ 29
Mar 31, 1 PM $ 0.000114
+0.00%
$ -- $ 29
Mar 31, 8 AM $ 0.000114
-0.23%
$ -- $ 42
Mar 31, 6 AM $ 0.000115
+0.00%
$ -- $ 51
Mar 30, 7 AM $ 0.000114
+0.00%
$ -- $ 11
Mar 29, 6 PM $ 0.000111
+0.00%
$ -- $ 11
Mar 29, 1 PM $ 0.000112
+0.00%
$ -- $ 17
Mar 29, 8 AM $ 0.000112
+0.02%
$ -- $ 16
Mar 28, 4 AM $ 0.000111
+0.00%
$ -- $ 12
Mar 27, 4 PM $ 0.000111
+0.00%
$ -- $ 19
Mar 26, 9 AM $ 0.000116
+1.13%
$ -- $ 3
Mar 26, 8 AM $ 0.000115
+0.00%
$ -- $ 3
Mar 26, 6 AM $ 0.000116
+0.00%
$ -- $ 14
Mar 26, 5 AM $ 0.000116
-0.53%
$ -- $ 14
Mar 25, 7 AM $ 0.000117
-0.03%
$ -- $ 51
Mar 24, 1 PM $ 0.000115
+0.00%
$ -- $ 49
Mar 24, 11 AM $ 0.000117
+0.43%
$ -- $ 49
Mar 24, 10 AM $ 0.000116
-0.09%
$ -- $ 43
Mar 24, 6 AM $ 0.000115
-0.13%
$ -- $ 47
Mar 24, 5 AM $ 0.000115
+0.00%
$ -- $ 37
Mar 23, 4 PM $ 0.000114
+0.00%
$ -- $ 19
Mar 23, 2 PM $ 0.000117
+0.00%
$ -- $ 16
Mar 23, 1 PM $ 0.000117
+0.00%
$ -- $ 15
Mar 23, 8 AM $ 0.00011
+0.00%
$ -- $ 40
Mar 23, 5 AM $ 0.000111
+0.00%
$ -- $ 47
Mar 22, 3 PM $ 0.000112
+0.00%
$ -- $ 71