DragonMaster Historical Data

TOTEM Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000128
+0.39%
$ -- $ 40
May 12, 12 AM $ 0.000128
+0.00%
$ -- $ 16
May 11, 8 AM $ 0.000128
-0.02%
$ -- $ 23
May 11, 7 AM $ 0.000128
+0.00%
$ -- $ 18
May 9, 1 PM $ 0.000127
-0.76%
$ -- $ 127
May 9, 12 PM $ 0.000128
+0.00%
$ -- $ 78
May 9, 5 AM $ 0.000128
+0.00%
$ -- $ 63
May 8, 5 AM $ 0.000126
+0.02%
$ -- $ 67
May 7, 2 PM $ 0.000129
+0.00%
$ -- $ 17
May 7, 1 PM $ 0.00013
+0.00%
$ -- $ 4
May 7, 11 AM $ 0.00013
+0.00%
$ -- $ 5
May 7, 10 AM $ 0.000129
-0.31%
$ -- $ 5
May 7, 7 AM $ 0.00013
+0.00%
$ -- $ 14
May 7, 5 AM $ 0.00013
+0.12%
$ -- $ 21
May 6, 3 PM $ 0.000131
+0.12%
$ -- $ 27
May 6, 11 AM $ 0.000134
+0.00%
$ -- $ 27
May 6, 9 AM $ 0.000133
+0.00%
$ -- $ 25
May 6, 8 AM $ 0.000133
-0.07%
$ -- $ 22
May 6, 7 AM $ 0.000132
+0.00%
$ -- $ 19
May 6, 6 AM $ 0.000132
+0.00%
$ -- $ 15
May 6, 4 AM $ 0.000133
+0.00%
$ -- $ 18
May 5, 9 PM $ 0.000133
+0.00%
$ -- $ 32
May 5, 6 AM $ 0.000132
+0.00%
$ -- $ 375
May 4, 12 PM $ 0.00013
-0.06%
$ -- $ 4
May 4, 9 AM $ 0.000132
+0.00%
$ -- $ 4
May 2, 8 PM $ 0.000129
-0.08%
$ -- $ 5
May 2, 7 PM $ 0.000129
-0.03%
$ -- $ 3
May 1, 4 PM $ 0.000129
+0.00%
$ -- $ 6
May 1, 11 AM $ 0.000127
+0.00%
$ -- $ 5
Apr 30, 3 PM $ 0.000126
+0.00%
$ -- $ 6
Apr 30, 1 PM $ 0.000126
-0.05%
$ -- $ 16
Apr 30, 10 AM $ 0.000126
+0.00%
$ -- $ 15
Apr 30, 8 AM $ 0.000126
-0.01%
$ -- $ 16
Apr 30, 7 AM $ 0.000126
+0.01%
$ -- $ 16
Apr 29, 3 PM $ 0.000128
+0.02%
$ -- $ 16
Apr 29, 11 AM $ 0.000131
+0.00%
$ -- $ 11
Apr 29, 10 AM $ 0.000131
+0.09%
$ -- $ 11
Apr 28, 10 PM $ 0.000128
+0.10%
$ -- $ 36
Apr 28, 4 PM $ 0.000127
+0.14%
$ -- $ 40
Apr 28, 3 PM $ 0.000127
+0.00%
$ -- $ 35
Apr 28, 12 PM $ 0.000127
+0.00%
$ -- $ 36
Apr 28, 10 AM $ 0.000128
+0.00%
$ -- $ 36
Apr 28, 9 AM $ 0.000128
+0.00%
$ -- $ 37
Apr 28, 8 AM $ 0.000128
+0.00%
$ -- $ 33
Apr 27, 9 PM $ 0.000128
+0.00%
$ -- $ 27
Apr 27, 12 PM $ 0.000129
+0.00%
$ -- $ 28
Apr 27, 10 AM $ 0.000129
+0.00%
$ -- $ 27
Apr 27, 9 AM $ 0.000129
+0.31%
$ -- $ 27
Apr 27, 8 AM $ 0.000129
+0.00%
$ -- $ 24
Apr 26, 10 AM $ 0.00013
+0.00%
$ -- $ 3