DragonMaster Historical Data

TOTEM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000954
-0.21%
$ -- $ 12
May 28, 4 AM $ 0.0000951
-0.01%
$ -- $ 12
May 28, 3 AM $ 0.0000969
+0.00%
$ -- $ 11
May 27, 2 PM $ 0.000099
+0.00%
$ -- $ 16
May 27, 10 AM $ 0.0001
+0.05%
$ -- $ 107
May 27, 8 AM $ 0.000101
+0.00%
$ -- $ 100
May 27, 6 AM $ 0.0000996
+0.00%
$ -- $ 110
May 26, 6 PM $ 0.0000998
+0.00%
$ -- $ 316
May 26, 11 AM $ 0.000102
+0.00%
$ -- $ 332
May 26, 9 AM $ 0.000103
+0.00%
$ -- $ 319
May 26, 6 AM $ 0.000103
-0.01%
$ -- $ 309
May 26, 5 AM $ 0.000104
-0.03%
$ -- $ 253
May 25, 8 PM $ 0.000106
+0.00%
$ -- $ 230
May 25, 2 PM $ 0.000108
+0.41%
$ -- $ 140
May 25, 1 PM $ 0.000108
+0.00%
$ -- $ 128
May 25, 11 AM $ 0.000109
+0.00%
$ -- $ 45
May 24, 12 AM $ 0.000109
+0.00%
$ -- $ 312
May 23, 2 PM $ 0.000105
+0.35%
$ -- $ 280
May 23, 1 PM $ 0.000107
-1.18%
$ -- $ 122
May 22, 8 AM $ 0.000114
+0.03%
$ -- $ 156
May 21, 5 PM $ 0.000113
+0.00%
$ -- $ 0
May 19, 2 AM $ 0.000112
+0.28%
$ -- $ 12
May 18, 2 PM $ 0.000112
-0.67%
$ -- $ 24
May 18, 1 PM $ 0.000112
+0.00%
$ -- $ 24
May 16, 6 AM $ 0.000116
-0.28%
$ -- $ 153
May 16, 2 AM $ 0.000119
+0.00%
$ -- $ 23
May 15, 5 PM $ 0.000119
+0.00%
$ -- $ 158
May 15, 3 PM $ 0.000118
+0.00%
$ -- $ 155
May 15, 2 PM $ 0.000118
+0.00%
$ -- $ 154
May 15, 4 AM $ 0.000121
-0.03%
$ -- $ 155
May 15, 12 AM $ 0.000122
+0.00%
$ -- $ 150
May 14, 3 PM $ 0.000124
+0.00%
$ -- $ 20
May 14, 12 PM $ 0.000123
-0.08%
$ -- $ 20
May 14, 11 AM $ 0.000123
-0.42%
$ -- $ 19
May 14, 10 AM $ 0.000123
-0.18%
$ -- $ 16
May 14, 7 AM $ 0.000124
+0.00%
$ -- $ 17
May 13, 6 PM $ 0.000124
+0.25%
$ -- $ 11
May 13, 8 AM $ 0.000126
-0.01%
$ -- $ 38
May 13, 2 AM $ 0.000125
+0.00%
$ -- $ 44
May 13, 1 AM $ 0.000125
+0.00%
$ -- $ 44
May 12, 7 PM $ 0.000125
+0.21%
$ -- $ 71
May 12, 4 PM $ 0.000124
+0.16%
$ -- $ 71
May 12, 2 PM $ 0.000125
+0.10%
$ -- $ 75
May 12, 1 PM $ 0.000125
+0.00%
$ -- $ 75
May 12, 11 AM $ 0.000125
+0.00%
$ -- $ 70
May 12, 10 AM $ 0.000125
+0.06%
$ -- $ 69
May 12, 7 AM $ 0.000127
+0.00%
$ -- $ 44
May 12, 6 AM $ 0.000127
+0.00%
$ -- $ 43
May 12, 3 AM $ 0.000127
+0.27%
$ -- $ 43
May 12, 2 AM $ 0.000127
+0.00%
$ -- $ 41