DragonMaster Historical Data

TOTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000829
+0.08%
$ -- $ 1,727
Jun 7, 10 AM $ 0.0000832
-0.53%
$ -- $ 1,720
Jun 7, 9 AM $ 0.0000821
+0.00%
$ -- $ 1,734
Jun 7, 6 AM $ 0.0000816
+0.00%
$ -- $ 1,696
Jun 7, 2 AM $ 0.0000794
+0.00%
$ -- $ 1,122
Jun 7, 1 AM $ 0.0000781
+0.03%
$ -- $ 7
Jun 5, 10 PM $ 0.0000759
-0.12%
$ -- $ 564
Jun 5, 9 PM $ 0.0000757
+0.00%
$ -- $ 5
Jun 5, 4 PM $ 0.0000733
+0.00%
$ -- $ 5
Jun 5, 3 PM $ 0.0000746
+0.00%
$ -- $ 5
Jun 5, 3 AM $ 0.0000805
-0.06%
$ -- $ 7
Jun 4, 2 PM $ 0.0000827
+0.18%
$ -- $ 32
Jun 4, 1 PM $ 0.0000826
+0.00%
$ -- $ 32
Jun 4, 5 AM $ 0.0000839
+0.00%
$ -- $ 67
Jun 3, 8 PM $ 0.0000841
+0.00%
$ -- $ 85
Jun 3, 7 PM $ 0.0000856
+0.00%
$ -- $ 70
Jun 3, 3 PM $ 0.0000865
-0.27%
$ -- $ 70
Jun 3, 2 PM $ 0.0000869
+0.03%
$ -- $ 64
Jun 3, 12 PM $ 0.0000876
-0.73%
$ -- $ 64
Jun 3, 11 AM $ 0.0000882
+0.47%
$ -- $ 59
Jun 3, 10 AM $ 0.0000874
+0.00%
$ -- $ 47
Jun 3, 9 AM $ 0.0000878
+0.00%
$ -- $ 46
Jun 3, 8 AM $ 0.0000875
-0.28%
$ -- $ 45
Jun 3, 7 AM $ 0.0000878
+0.07%
$ -- $ 39
Jun 3, 3 AM $ 0.0000863
+0.00%
$ -- $ 3
Jun 1, 1 PM $ 0.0000933
-0.71%
$ -- $ 6
Jun 1, 12 PM $ 0.0000934
-0.14%
$ -- $ 6
Jun 1, 11 AM $ 0.0000936
+0.00%
$ -- $ 6
Jun 1, 6 AM $ 0.0000939
+0.00%
$ -- $ 8
Jun 1, 4 AM $ 0.000095
+0.00%
$ -- $ 7
Jun 1, 3 AM $ 0.000095
+0.00%
$ -- $ 7
May 31, 9 PM $ 0.0000946
+0.00%
$ -- $ 16
May 31, 5 AM $ 0.0000959
+0.00%
$ -- $ 54
May 30, 2 PM $ 0.0000961
+0.34%
$ -- $ 46
May 30, 1 PM $ 0.000096
+0.11%
$ -- $ 36
May 30, 12 PM $ 0.0000959
-0.03%
$ -- $ 34
May 30, 11 AM $ 0.000096
+0.02%
$ -- $ 34
May 30, 9 AM $ 0.0000962
+0.00%
$ -- $ 22
May 30, 7 AM $ 0.0000962
+0.00%
$ -- $ 22
May 30, 1 AM $ 0.0000964
+0.12%
$ -- $ 68
May 29, 3 PM $ 0.0000952
+0.00%
$ -- $ 59
May 29, 2 PM $ 0.0000958
+0.00%
$ -- $ 57
May 29, 6 AM $ 0.0000965
+0.00%
$ -- $ 66
May 29, 5 AM $ 0.0000964
+0.00%
$ -- $ 65
May 29, 2 AM $ 0.0000964
+0.16%
$ -- $ 45
May 29, 1 AM $ 0.0000963
-0.28%
$ -- $ 21
May 28, 1 PM $ 0.0000955
+0.00%
$ -- $ 21
May 28, 11 AM $ 0.0000954
-0.20%
$ -- $ 21
May 28, 10 AM $ 0.0000955
-0.05%
$ -- $ 15
May 28, 8 AM $ 0.0000954
-0.21%
$ -- $ 12