DragonMaster Historical Data

TOTEM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000857
+2.67%
$ -- $ 169
Sep 27, 2023 $ 0.000835
-1.55%
$ -- $ 303
Sep 26, 2023 $ 0.000848
+0.68%
$ -- $ 87
Sep 25, 2023 $ 0.000842
-0.29%
$ -- $ 73
Sep 24, 2023 $ 0.000845
-0.93%
$ -- $ 262
Sep 23, 2023 $ 0.000853
+0.10%
$ -- $ 58
Sep 22, 2023 $ 0.000852
+1.45%
$ -- $ 192
Sep 21, 2023 $ 0.00084
-1.38%
$ -- $ 199
Sep 20, 2023 $ 0.000852
-1.42%
$ -- $ 151
Sep 19, 2023 $ 0.000864
+0.28%
$ -- $ 51
Sep 18, 2023 $ 0.000862
+0.61%
$ -- $ 218
Sep 17, 2023 $ 0.000857
-1.71%
$ -- $ 171
Sep 16, 2023 $ 0.000872
+0.06%
$ -- $ 17
Sep 15, 2023 $ 0.000871
+1.18%
$ -- $ 208
Sep 14, 2023 $ 0.000861
+0.75%
$ -- $ 191
Sep 13, 2023 $ 0.000855
+0.83%
$ -- $ 95
Sep 12, 2023 $ 0.000848
+1.65%
$ -- $ 318
Sep 11, 2023 $ 0.000834
-4.21%
$ -- $ 139
Sep 10, 2023 $ 0.000871
-0.94%
$ -- $ 85
Sep 9, 2023 $ 0.000879
-0.70%
$ -- $ 143
Sep 8, 2023 $ 0.000886
-0.57%
$ -- $ 129
Sep 7, 2023 $ 0.00089
-0.12%
$ -- $ 106
Sep 6, 2023 $ 0.000891
+0.38%
$ -- $ 102
Sep 5, 2023 $ 0.000888
+1.54%
$ -- $ 304
Sep 4, 2023 $ 0.000874
-0.83%
$ -- $ 105
Sep 3, 2023 $ 0.000882
-0.30%
$ -- $ 43
Sep 2, 2023 $ 0.000884
+0.15%
$ -- $ 95
Sep 1, 2023 $ 0.000883
-0.79%
$ -- $ 86
Aug 31, 2023 $ 0.000888
-3.82%
$ -- $ 164
Aug 30, 2023 $ 0.000923
-1.26%
$ -- $ 46
Aug 29, 2023 $ 0.000935
+5.35%
$ -- $ 253
Aug 28, 2023 $ 0.000887
-0.59%
$ -- $ 110
Aug 27, 2023 $ 0.000892
-1.55%
$ -- $ 300
Aug 26, 2023 $ 0.000906
-0.14%
$ -- $ 158
Aug 25, 2023 $ 0.000908
-1.88%
$ -- $ 194
Aug 24, 2023 $ 0.000924
-1.45%
$ -- $ 252
Aug 23, 2023 $ 0.000938
+2.64%
$ -- $ 70
Aug 22, 2023 $ 0.000913
-2.08%
$ -- $ 182
Aug 21, 2023 $ 0.000932
-0.41%
$ -- $ 305
Aug 20, 2023 $ 0.000936
+1.53%
$ -- $ 182
Aug 19, 2023 $ 0.000921
-1.85%
$ -- $ 547
Aug 18, 2023 $ 0.000939
-0.93%
$ -- $ 133
Aug 17, 2023 $ 0.000949
-7.09%
$ -- $ 100
Aug 16, 2023 $ 0.00102
-0.83%
$ -- $ 85
Aug 15, 2023 $ 0.00103
+0.55%
$ -- $ 233
Aug 14, 2023 $ 0.00103
-3.57%
$ -- $ 714
Aug 13, 2023 $ 0.00106
-0.85%
$ -- $ 136
Aug 12, 2023 $ 0.00106
-3.28%
$ -- $ 303
Aug 11, 2023 $ 0.0011
+0.30%
$ -- $ 357
Aug 9, 2023 $ 0.00112
+1.72%
$ -- $ 217