DragonMaster Historical Data

TOTEM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000203
+0.00%
$ -- $ 854
Dec 16, 12 PM $ 0.000203
+0.10%
$ -- $ 854
Dec 16, 11 AM $ 0.000202
+0.00%
$ -- $ 854
Dec 16, 10 AM $ 0.000201
+0.13%
$ -- $ 848
Dec 16, 9 AM $ 0.000201
-0.09%
$ -- $ 844
Dec 16, 7 AM $ 0.000202
-0.43%
$ -- $ 841
Dec 16, 6 AM $ 0.000203
+1.04%
$ -- $ 845
Dec 16, 5 AM $ 0.000201
+0.00%
$ -- $ 833
Dec 16, 3 AM $ 0.000202
-0.47%
$ -- $ 839
Dec 16, 2 AM $ 0.000203
-0.06%
$ -- $ 839
Dec 16, 1 AM $ 0.000204
+0.00%
$ -- $ 839
Dec 16, 12 AM $ 0.000204
+0.00%
$ -- $ 838
Dec 15, 4 PM $ 0.000205
-0.65%
$ -- $ 843
Dec 15, 3 PM $ 0.000207
-1.45%
$ -- $ 843
Dec 15, 1 PM $ 0.000217
+0.00%
$ -- $ 879
Dec 15, 12 PM $ 0.000217
-0.28%
$ -- $ 884
Dec 15, 11 AM $ 0.000217
-0.10%
$ -- $ 884
Dec 15, 10 AM $ 0.000217
+0.00%
$ -- $ 872
Dec 15, 9 AM $ 0.000216
+0.00%
$ -- $ 866
Dec 15, 8 AM $ 0.000217
+0.38%
$ -- $ 850
Dec 15, 7 AM $ 0.000216
+0.26%
$ -- $ 847
Dec 15, 6 AM $ 0.000215
+0.00%
$ -- $ 841
Dec 15, 4 AM $ 0.000214
-0.01%
$ -- $ 818
Dec 15, 2 AM $ 0.000216
+2.02%
$ -- $ 813
Dec 14, 7 PM $ 0.000213
+0.00%
$ -- $ 796
Dec 14, 4 PM $ 0.000214
+0.60%
$ -- $ 793
Dec 14, 3 PM $ 0.000212
+0.12%
$ -- $ 786
Dec 14, 2 PM $ 0.000214
+0.16%
$ -- $ 790
Dec 14, 9 AM $ 0.000215
+0.00%
$ -- $ 788
Dec 14, 8 AM $ 0.000215
+0.20%
$ -- $ 789
Dec 13, 8 PM $ 0.000215
+0.00%
$ -- $ 783
Dec 13, 10 AM $ 0.000216
+0.00%
$ -- $ 771
Dec 12, 4 PM $ 0.000213
-0.10%
$ -- $ 754
Dec 12, 11 AM $ 0.000224
-0.20%
$ -- $ 789
Dec 12, 8 AM $ 0.000225
-0.10%
$ -- $ 781
Dec 12, 7 AM $ 0.000226
+0.00%
$ -- $ 782
Dec 12, 6 AM $ 0.000226
+0.00%
$ -- $ 784
Dec 12, 4 AM $ 0.000225
+0.00%
$ -- $ 780
Dec 12, 3 AM $ 0.000225
+0.00%
$ -- $ 777
Dec 11, 7 PM $ 0.000222
+0.00%
$ -- $ 744
Dec 11, 6 PM $ 0.000222
+0.10%
$ -- $ 743
Dec 11, 3 PM $ 0.000222
+0.00%
$ -- $ 730
Dec 11, 2 PM $ 0.000222
+0.00%
$ -- $ 735
Dec 11, 12 PM $ 0.000223
+0.45%
$ -- $ 736
Dec 11, 3 AM $ 0.000221
-1.20%
$ -- $ 730
Dec 11, 2 AM $ 0.000225
+0.00%
$ -- $ 738
Dec 10, 9 PM $ 0.000233
+0.00%
$ -- $ 553
Dec 10, 8 PM $ 0.000236
+1.67%
$ -- $ 558
Dec 10, 1 PM $ 0.000228
+0.00%
$ -- $ 546
Dec 10, 11 AM $ 0.000228
-0.81%
$ -- $ 541