DragonMaster Historical Data

TOTEM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00178
-0.84%
$ -- $ 678
Jan 5, 2024 $ 0.00179
-1.91%
$ -- $ 909
Jan 4, 2024 $ 0.00183
+4.68%
$ -- $ 1,656
Jan 3, 2024 $ 0.00175
-6.22%
$ -- $ 873
Jan 2, 2024 $ 0.00186
-1.20%
$ -- $ 1,019
Jan 1, 2024 $ 0.00189
+4.77%
$ -- $ 1,054
Dec 31, 2023 $ 0.0018
+1.22%
$ -- $ 960
Dec 30, 2023 $ 0.00178
-0.34%
$ -- $ 355
Dec 29, 2023 $ 0.00179
-1.86%
$ -- $ 1,198
Dec 28, 2023 $ 0.00182
-3.08%
$ -- $ 3,097
Dec 27, 2023 $ 0.00188
+7.59%
$ -- $ 900
Dec 26, 2023 $ 0.00174
+3.14%
$ -- $ 3,648
Dec 25, 2023 $ 0.00169
+1.57%
$ -- $ 798
Dec 24, 2023 $ 0.00167
-1.97%
$ -- $ 432
Dec 23, 2023 $ 0.0017
+0.57%
$ -- $ 449
Dec 22, 2023 $ 0.00169
+5.65%
$ -- $ 922
Dec 21, 2023 $ 0.0016
-0.08%
$ -- $ 615
Dec 20, 2023 $ 0.0016
+0.47%
$ -- $ 501
Dec 19, 2023 $ 0.00159
+7.48%
$ -- $ 3,701
Dec 18, 2023 $ 0.00148
+1.80%
$ -- $ 775
Dec 17, 2023 $ 0.00146
-1.49%
$ -- $ 261
Dec 16, 2023 $ 0.00148
+1.02%
$ -- $ 220
Dec 15, 2023 $ 0.00146
-4.27%
$ -- $ 330
Dec 14, 2023 $ 0.00153
+4.37%
$ -- $ 763
Dec 13, 2023 $ 0.00146
+3.29%
$ -- $ 226
Dec 12, 2023 $ 0.00142
-1.04%
$ -- $ 436
Dec 11, 2023 $ 0.00143
-5.69%
$ -- $ 841
Dec 10, 2023 $ 0.00152
+0.27%
$ -- $ 203
Dec 9, 2023 $ 0.00151
-0.80%
$ -- $ 882
Dec 8, 2023 $ 0.00153
-0.25%
$ -- $ 497
Dec 7, 2023 $ 0.00153
+5.88%
$ -- $ 366
Dec 6, 2023 $ 0.00144
-2.10%
$ -- $ 385
Dec 5, 2023 $ 0.00148
+1.43%
$ -- $ 444
Dec 4, 2023 $ 0.00146
+1.19%
$ -- $ 871
Dec 3, 2023 $ 0.00144
+0.60%
$ -- $ 262
Dec 2, 2023 $ 0.00143
+3.29%
$ -- $ 313
Dec 1, 2023 $ 0.00138
+1.63%
$ -- $ 152
Nov 30, 2023 $ 0.00136
+0.78%
$ -- $ 594
Nov 29, 2023 $ 0.00135
-1.27%
$ -- $ 911
Nov 28, 2023 $ 0.00137
+1.11%
$ -- $ 165
Nov 27, 2023 $ 0.00135
-1.98%
$ -- $ 497
Nov 26, 2023 $ 0.00138
-0.49%
$ -- $ 307
Nov 25, 2023 $ 0.00139
+1.06%
$ -- $ 276
Nov 24, 2023 $ 0.00137
+0.39%
$ -- $ 291
Nov 23, 2023 $ 0.00137
+0.20%
$ -- $ 553
Nov 22, 2023 $ 0.00136
+7.54%
$ -- $ 382
Nov 21, 2023 $ 0.00127
-3.81%
$ -- $ 546
Nov 20, 2023 $ 0.00132
+1.33%
$ -- $ 465
Nov 19, 2023 $ 0.00131
+4.69%
$ -- $ 723
Nov 18, 2023 $ 0.00125
+1.28%
$ -- $ 551