DragonMaster Historical Data

TOTEM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000211
-0.27%
$ -- $ 2,378
Dec 29, 7 PM $ 0.000209
+0.00%
$ -- $ 2,316
Dec 29, 2 PM $ 0.000208
+0.00%
$ -- $ 2,319
Dec 29, 1 PM $ 0.000205
+0.00%
$ -- $ 2,047
Dec 29, 8 AM $ 0.00021
+0.00%
$ -- $ 2,096
Dec 29, 7 AM $ 0.00021
+0.00%
$ -- $ 2,037
Dec 29, 3 AM $ 0.000208
+0.00%
$ -- $ 2,021
Dec 28, 7 PM $ 0.000204
+0.00%
$ -- $ 1,944
Dec 28, 6 PM $ 0.000204
+0.00%
$ -- $ 1,921
Dec 28, 3 PM $ 0.000206
+0.28%
$ -- $ 1,926
Dec 28, 2 PM $ 0.000205
+0.00%
$ -- $ 1,917
Dec 28, 1 PM $ 0.000205
+0.00%
$ -- $ 1,913
Dec 28, 5 AM $ 0.000205
+0.00%
$ -- $ 1,905
Dec 28, 4 AM $ 0.000205
+0.06%
$ -- $ 1,907
Dec 28, 3 AM $ 0.000205
+0.00%
$ -- $ 1,907
Dec 27, 1 PM $ 0.000204
-0.03%
$ -- $ 1,886
Dec 27, 6 AM $ 0.000204
-0.03%
$ -- $ 1,872
Dec 27, 4 AM $ 0.000204
-0.07%
$ -- $ 1,872
Dec 27, 3 AM $ 0.000205
+0.02%
$ -- $ 1,872
Dec 26, 11 PM $ 0.000204
+0.00%
$ -- $ 1,869
Dec 26, 7 PM $ 0.000204
+0.00%
$ -- $ 1,864
Dec 26, 5 PM $ 0.000204
+0.33%
$ -- $ 1,858
Dec 26, 4 PM $ 0.000204
+0.00%
$ -- $ 1,848
Dec 26, 1 PM $ 0.000208
+0.11%
$ -- $ 1,884
Dec 26, 10 AM $ 0.000207
+0.00%
$ -- $ 1,870
Dec 26, 6 AM $ 0.000207
+0.09%
$ -- $ 1,872
Dec 26, 5 AM $ 0.000207
-0.05%
$ -- $ 1,869
Dec 26, 4 AM $ 0.000207
+0.00%
$ -- $ 1,860
Dec 26, 3 AM $ 0.000207
-0.23%
$ -- $ 1,864
Dec 25, 6 PM $ 0.000206
+0.15%
$ -- $ 1,862
Dec 25, 2 PM $ 0.000204
+0.42%
$ -- $ 1,832
Dec 25, 12 PM $ 0.000204
+0.00%
$ -- $ 1,804
Dec 25, 10 AM $ 0.000204
-0.26%
$ -- $ 1,792
Dec 25, 9 AM $ 0.000204
+0.00%
$ -- $ 1,793
Dec 25, 5 AM $ 0.000205
-0.14%
$ -- $ 1,801
Dec 25, 4 AM $ 0.000205
-0.08%
$ -- $ 1,802
Dec 25, 3 AM $ 0.000205
-0.29%
$ -- $ 1,798
Dec 25, 2 AM $ 0.000206
+0.27%
$ -- $ 1,801
Dec 24, 7 AM $ 0.000205
+0.00%
$ -- $ 1,759
Dec 24, 6 AM $ 0.000205
+0.00%
$ -- $ 1,757
Dec 24, 4 AM $ 0.000206
+0.16%
$ -- $ 1,769
Dec 24, 3 AM $ 0.000206
+0.49%
$ -- $ 1,764
Dec 24, 2 AM $ 0.000207
+0.00%
$ -- $ 1,728
Dec 23, 5 PM $ 0.000207
-0.01%
$ -- $ 1,726
Dec 23, 4 PM $ 0.000207
+0.00%
$ -- $ 1,707
Dec 23, 2 PM $ 0.000207
+0.00%
$ -- $ 1,698
Dec 23, 1 PM $ 0.000208
-0.03%
$ -- $ 1,696
Dec 23, 12 PM $ 0.000209
+0.03%
$ -- $ 1,705
Dec 23, 11 AM $ 0.000209
+0.12%
$ -- $ 1,710
Dec 23, 9 AM $ 0.000209
+0.00%
$ -- $ 1,701